| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | CNY | 2.8833 | 2.9083 | 2.825 | 2.8333 | 2.8333 | -0.05 (-1.73%) | 2,890,189 |
| 18 Sep 2006 | CNY | 2.8167 | 2.9167 | 2.8 | 2.8833 | 2.8833 | +0.067 (+2.36%) | 5,424,622 |
| 15 Sep 2006 | CNY | 2.7667 | 2.8333 | 2.7583 | 2.8167 | 2.8167 | +0.025 (+0.90%) | 3,537,250 |
| 14 Sep 2006 | CNY | 2.7583 | 2.8 | 2.7333 | 2.7917 | 2.7917 | +0.033 (+1.21%) | 1,741,952 |
| 13 Sep 2006 | CNY | 2.8 | 2.85 | 2.75 | 2.7583 | 2.7583 | -0.042 (-1.49%) | 2,613,356 |
| 12 Sep 2006 | CNY | 2.8417 | 2.85 | 2.8 | 2.8 | 2.8 | -0.042 (-1.47%) | 1,759,242 |
| 11 Sep 2006 | CNY | 2.7583 | 2.8583 | 2.7083 | 2.8417 | 2.8417 | +0.083 (+3.02%) | 2,672,667 |
| 8 Sep 2006 | CNY | 2.75 | 2.8083 | 2.7417 | 2.7583 | 2.7583 | -0.017 (-0.60%) | 1,394,522 |
| 7 Sep 2006 | CNY | 2.8083 | 2.8333 | 2.75 | 2.775 | 2.775 | -0.042 (-1.48%) | 2,459,577 |
| 6 Sep 2006 | CNY | 2.8333 | 2.8833 | 2.775 | 2.8167 | 2.8167 | -0.042 (-1.46%) | 3,566,655 |
| 5 Sep 2006 | CNY | 2.8167 | 2.9583 | 2.8 | 2.8583 | 2.8583 | +0.067 (+2.39%) | 7,039,714 |
| 4 Sep 2006 | CNY | 2.75 | 2.8167 | 2.75 | 2.7917 | 2.7917 | +0.033 (+1.21%) | 2,940,129 |
| 1 Sep 2006 | CNY | 2.8833 | 2.8917 | 2.7417 | 2.7583 | 2.7583 | -0.117 (-4.06%) | 3,715,838 |
| 31 Aug 2006 | CNY | 2.8333 | 2.9167 | 2.7917 | 2.875 | 2.875 | +0.05 (+1.77%) | 5,368,538 |
| 30 Aug 2006 | CNY | 2.7083 | 2.85 | 2.6833 | 2.825 | 2.825 | +0.117 (+4.31%) | 5,737,472 |
| 29 Aug 2006 | CNY | 2.775 | 2.8167 | 2.7083 | 2.7083 | 2.7083 | -0.058 (-2.11%) | 5,775,744 |
| 28 Aug 2006 | CNY | 2.6667 | 2.7917 | 2.625 | 2.7667 | 2.7667 | +0.125 (+4.73%) | 7,818,242 |
| 25 Aug 2006 | CNY | 2.5667 | 2.65 | 2.5667 | 2.6417 | 2.6417 | +0.075 (+2.92%) | 3,667,962 |
| 24 Aug 2006 | CNY | 2.5833 | 2.5917 | 2.5417 | 2.5667 | 2.5667 | -0.017 (-0.64%) | 2,131,273 |
| 23 Aug 2006 | CNY | 2.6 | 2.6417 | 2.5667 | 2.5833 | 2.5833 | -0.017 (-0.64%) | 1,694,300 |
| 22 Aug 2006 | CNY | 2.6167 | 2.65 | 2.5667 | 2.6 | 2.6 | -0.017 (-0.64%) | 1,761,253 |
| 21 Aug 2006 | CNY | 2.5083 | 2.6167 | 2.45 | 2.6167 | 2.6167 | 0.0 (0.0%) | 1,860,823 |
| 18 Aug 2006 | CNY | 2.6667 | 2.7083 | 2.6083 | 2.6167 | 2.6167 | +0.008 (+0.32%) | 2,129,275 |
| 17 Aug 2006 | CNY | 2.65 | 2.65 | 2.5667 | 2.6083 | 2.6083 | -0.058 (-2.19%) | 1,896,769 |
| 16 Aug 2006 | CNY | 2.6333 | 2.7333 | 2.6 | 2.6667 | 2.6667 | +0.033 (+1.27%) | 4,086,109 |
| 15 Aug 2006 | CNY | 2.5083 | 2.6583 | 2.5 | 2.6333 | 2.6333 | +0.117 (+4.63%) | 2,093,378 |
| 14 Aug 2006 | CNY | 2.625 | 2.6417 | 2.5 | 2.5167 | 2.5167 | -0.092 (-3.51%) | 1,873,122 |
| 11 Aug 2006 | CNY | 2.625 | 2.6583 | 2.5917 | 2.6083 | 2.6083 | 0.0 (0.0%) | 2,176,365 |
| 10 Aug 2006 | CNY | 2.55 | 2.625 | 2.5417 | 2.6083 | 2.6083 | +0.075 (+2.96%) | 2,140,390 |
| 9 Aug 2006 | CNY | 2.5167 | 2.6083 | 2.5167 | 2.5333 | 2.5333 | +0.017 (+0.66%) | 2,388,229 |
