| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | CNY | 3 | 3.025 | 2.9 | 2.9833 | 2.9833 | 0.0 (0.0%) | 4,530,178 |
| 26 Jun 2006 | CNY | 2.9167 | 3.05 | 2.9167 | 2.9833 | 2.9833 | +0.075 (+2.58%) | 4,957,782 |
| 23 Jun 2006 | CNY | 2.9917 | 3 | 2.9 | 2.9083 | 2.9083 | -0.067 (-2.24%) | 3,467,226 |
| 22 Jun 2006 | CNY | 2.8583 | 2.975 | 2.8583 | 2.975 | 2.975 | +0.117 (+4.08%) | 5,518,635 |
| 21 Jun 2006 | CNY | 2.85 | 2.9333 | 2.8333 | 2.8583 | 2.8583 | +0.008 (+0.29%) | 3,973,008 |
| 20 Jun 2006 | CNY | 2.7667 | 2.8917 | 2.7167 | 2.85 | 2.85 | +0.083 (+3.01%) | 3,869,409 |
| 19 Jun 2006 | CNY | 2.7083 | 2.8083 | 2.6667 | 2.7667 | 2.7667 | +0.058 (+2.16%) | 2,989,300 |
| 16 Jun 2006 | CNY | 2.7 | 2.725 | 2.6583 | 2.7083 | 2.7083 | +0.008 (+0.31%) | 2,511,788 |
| 15 Jun 2006 | CNY | 2.6833 | 2.75 | 2.675 | 2.7 | 2.7 | +0.017 (+0.62%) | 1,542,040 |
| 14 Jun 2006 | CNY | 2.75 | 2.75 | 2.6583 | 2.6833 | 2.6833 | -0.05 (-1.83%) | 1,558,100 |
| 13 Jun 2006 | CNY | 2.7 | 2.7667 | 2.6917 | 2.7333 | 2.7333 | +0.042 (+1.55%) | 1,955,371 |
| 12 Jun 2006 | CNY | 2.6667 | 2.75 | 2.6333 | 2.6917 | 2.6917 | +0.008 (+0.31%) | 1,658,474 |
| 9 Jun 2006 | CNY | 2.8083 | 2.9 | 2.675 | 2.6833 | 2.6833 | -0.15 (-5.29%) | 3,938,313 |
| 8 Jun 2006 | CNY | 2.875 | 2.9 | 2.6333 | 2.8333 | 2.8333 | -0.092 (-3.14%) | 7,650,512 |
| 7 Jun 2006 | CNY | 3.175 | 3.2667 | 2.925 | 2.925 | 2.925 | -0.325 (-10%) | 9,749,035 |
| 6 Jun 2006 | CNY | 3.275 | 3.3917 | 3.1917 | 3.25 | 3.25 | -0.025 (-0.76%) | 11,634,028 |
| 5 Jun 2006 | CNY | 3.05 | 3.3083 | 3.025 | 3.275 | 3.275 | +0.158 (+5.08%) | 16,262,421 |
| 2 Jun 2006 | CNY | 3.0083 | 3.2083 | 2.9167 | 3.1167 | 3.1167 | +0.108 (+3.60%) | 17,619,356 |
| 1 Jun 2006 | CNY | 2.925 | 3.0333 | 2.8917 | 3.0083 | 3.0083 | +0.075 (+2.56%) | 8,661,732 |
| 31 May 2006 | CNY | 2.975 | 3.075 | 2.9 | 2.9333 | 2.9333 | -0.033 (-1.13%) | 7,288,798 |
| 30 May 2006 | CNY | 3.0417 | 3.125 | 2.9667 | 2.9667 | 2.9667 | 0.0 (0.0%) | 9,797,360 |
| 26 May 2006 | CNY | 2.9167 | 2.9917 | 2.9167 | 2.9667 | 2.9667 | +0.058 (+2.01%) | 3,876,319 |
| 25 May 2006 | CNY | 2.85 | 2.95 | 2.8417 | 2.9083 | 2.9083 | +0.033 (+1.16%) | 4,507,617 |
| 24 May 2006 | CNY | 2.9167 | 3.025 | 2.8167 | 2.875 | 2.875 | -0.092 (-3.09%) | 6,958,305 |
| 23 May 2006 | CNY | 3.0833 | 3.2083 | 2.9667 | 2.9667 | 2.9667 | -0.125 (-4.04%) | 15,347,900 |
| 22 May 2006 | CNY | 2.95 | 3.125 | 2.8667 | 3.0917 | 3.0917 | +0.142 (+4.80%) | 14,766,590 |
| 19 May 2006 | CNY | 2.9667 | 2.9667 | 2.8833 | 2.95 | 2.95 | -0.017 (-0.56%) | 8,670,318 |
| 18 May 2006 | CNY | 2.9833 | 3.0167 | 2.8667 | 2.9667 | 2.9667 | -0.033 (-1.11%) | 10,699,765 |
| 17 May 2006 | CNY | 2.8333 | 3.0167 | 2.8 | 3 | 3 | +0.15 (+5.26%) | 11,449,009 |
| 16 May 2006 | CNY | 3.1333 | 3.1417 | 2.8167 | 2.85 | 2.85 | -0.267 (-8.56%) | 16,330,215 |
