| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | CNY | 1.8985 | 2.0489 | 1.8985 | 1.98 | 1.98 | +0.063 (+3.27%) | 8,830,332 |
| 17 Feb 2006 | CNY | 1.886 | 1.9612 | 1.8421 | 1.9173 | 1.9173 | +0.031 (+1.66%) | 4,395,585 |
| 16 Feb 2006 | CNY | 1.9424 | 1.9737 | 1.8797 | 1.886 | 1.886 | -0.05 (-2.59%) | 3,903,231 |
| 15 Feb 2006 | CNY | 1.911 | 1.9674 | 1.9048 | 1.9361 | 1.9361 | +0.031 (+1.64%) | 4,184,333 |
| 14 Feb 2006 | CNY | 1.911 | 1.9424 | 1.8797 | 1.9048 | 1.9048 | -0.019 (-0.98%) | 1,948,915 |
| 13 Feb 2006 | CNY | 1.9298 | 1.9298 | 1.886 | 1.9236 | 1.9236 | -0.006 (-0.32%) | 2,107,913 |
| 10 Feb 2006 | CNY | 1.8797 | 1.9298 | 1.8672 | 1.9298 | 1.9298 | +0.05 (+2.67%) | 2,608,298 |
| 9 Feb 2006 | CNY | 1.8985 | 1.8985 | 1.8609 | 1.8797 | 1.8797 | -0.031 (-1.64%) | 1,731,843 |
| 8 Feb 2006 | CNY | 1.8734 | 1.9236 | 1.8484 | 1.911 | 1.911 | +0.019 (+0.99%) | 2,685,948 |
| 7 Feb 2006 | CNY | 1.8797 | 1.9236 | 1.817 | 1.8922 | 1.8922 | +0.019 (+1.00%) | 3,927,851 |
| 6 Feb 2006 | CNY | 1.8296 | 1.8922 | 1.7982 | 1.8734 | 1.8734 | +0.063 (+3.46%) | 4,765,330 |
| 25 Jan 2006 | CNY | 1.7544 | 1.8108 | 1.7544 | 1.8108 | 1.8108 | +0.044 (+2.48%) | 2,731,293 |
| 24 Jan 2006 | CNY | 1.7607 | 1.792 | 1.7544 | 1.7669 | 1.7669 | +0.006 (+0.35%) | 2,001,368 |
| 23 Jan 2006 | CNY | 1.792 | 1.792 | 1.7481 | 1.7607 | 1.7607 | -0.031 (-1.75%) | 2,058,506 |
| 20 Jan 2006 | CNY | 1.817 | 1.8233 | 1.7795 | 1.792 | 1.792 | -0.025 (-1.38%) | 2,249,885 |
| 19 Jan 2006 | CNY | 1.817 | 1.8358 | 1.7795 | 1.817 | 1.817 | +0.019 (+1.05%) | 1,954,112 |
| 18 Jan 2006 | CNY | 1.7544 | 1.8233 | 1.7481 | 1.7982 | 1.7982 | +0.037 (+2.13%) | 2,045,167 |
| 17 Jan 2006 | CNY | 1.7419 | 1.7857 | 1.7293 | 1.7607 | 1.7607 | +0.013 (+0.72%) | 1,499,861 |
| 16 Jan 2006 | CNY | 1.7857 | 1.8045 | 1.7419 | 1.7481 | 1.7481 | -0.05 (-2.79%) | 1,867,773 |
| 13 Jan 2006 | CNY | 1.7795 | 1.8358 | 1.7732 | 1.7982 | 1.7982 | +0.019 (+1.05%) | 3,121,065 |
| 12 Jan 2006 | CNY | 1.7544 | 1.7982 | 1.7293 | 1.7795 | 1.7795 | +0.013 (+0.71%) | 2,621,297 |
| 11 Jan 2006 | CNY | 1.7544 | 1.7857 | 1.7168 | 1.7669 | 1.7669 | +0.013 (+0.71%) | 2,664,257 |
| 10 Jan 2006 | CNY | 1.7419 | 1.7607 | 1.7105 | 1.7544 | 1.7544 | -0.006 (-0.36%) | 1,887,841 |
| 9 Jan 2006 | CNY | 1.7356 | 1.7607 | 1.7043 | 1.7607 | 1.7607 | +0.019 (+1.08%) | 3,103,327 |
| 6 Jan 2006 | CNY | 1.7043 | 1.7481 | 1.6917 | 1.7419 | 1.7419 | +0.056 (+3.35%) | 5,603,102 |
| 5 Jan 2006 | CNY | 1.6541 | 1.6917 | 1.6479 | 1.6855 | 1.6855 | +0.038 (+2.28%) | 3,213,383 |
| 4 Jan 2006 | CNY | 1.6165 | 1.6479 | 1.6103 | 1.6479 | 1.6479 | +0.031 (+1.94%) | 1,110,517 |
| 30 Dec 2005 | CNY | 1.6729 | 1.6729 | 1.6103 | 1.6165 | 1.6165 | -0.031 (-1.91%) | 1,248,049 |
| 28 Dec 2005 | CNY | 1.6353 | 1.6604 | 1.6228 | 1.6479 | 1.6479 | +0.013 (+0.77%) | 821,748 |
| 27 Dec 2005 | CNY | 1.6353 | 1.6479 | 1.6165 | 1.6353 | 1.6353 | 0.0 (0.0%) | 1,041,583 |
