Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2003 | CNY | 4.5614 | 4.6178 | 4.5426 | 4.5739 | 4.5739 | +0.006 (+0.14%) | 554,994 |
10 Feb 2003 | CNY | 4.6241 | 4.6303 | 4.5489 | 4.5677 | 4.5677 | -0.075 (-1.62%) | 544,555 |
29 Jan 2003 | CNY | 4.6993 | 4.6993 | 4.6303 | 4.6429 | 4.6429 | 0.0 (0.0%) | 1,761,837 |