Tande Co Ltd Recent Share Price (SHG:600665)

SHG:600665 - Tande Co Ltd Tande Co Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	CNY	2.72	2.74	2.7	2.73	2.73	+0.01 (+0.37%)	1,205,920
24 Aug 2021	CNY	2.71	2.73	2.71	2.72	2.72	+0.01 (+0.37%)	1,354,440
23 Aug 2021	CNY	2.69	2.72	2.69	2.71	2.71	+0.02 (+0.74%)	1,638,960
20 Aug 2021	CNY	2.7	2.71	2.67	2.69	2.69	-0.02 (-0.74%)	1,254,120
19 Aug 2021	CNY	2.72	2.72	2.7	2.71	2.71	-0.01 (-0.37%)	969,500
18 Aug 2021	CNY	2.7	2.74	2.69	2.72	2.72	+0.01 (+0.37%)	1,756,400
17 Aug 2021	CNY	2.75	2.75	2.7	2.71	2.71	-0.02 (-0.73%)	1,626,700
16 Aug 2021	CNY	2.72	2.76	2.71	2.73	2.73	0.0 (0.0%)	2,128,400
13 Aug 2021	CNY	2.72	2.75	2.71	2.73	2.73	+0.01 (+0.37%)	2,007,925
12 Aug 2021	CNY	2.74	2.76	2.7	2.72	2.72	-0.03 (-1.09%)	2,110,919
11 Aug 2021	CNY	2.72	2.77	2.71	2.75	2.75	+0.03 (+1.10%)	3,037,203
10 Aug 2021	CNY	2.72	2.73	2.69	2.72	2.72	+0.01 (+0.37%)	1,581,020
9 Aug 2021	CNY	2.67	2.72	2.67	2.71	2.71	+0.03 (+1.12%)	1,919,619
6 Aug 2021	CNY	2.69	2.7	2.66	2.68	2.68	-0.02 (-0.74%)	1,479,701
5 Aug 2021	CNY	2.7	2.74	2.68	2.7	2.7	-0.01 (-0.37%)	2,340,100
4 Aug 2021	CNY	2.68	2.71	2.65	2.71	2.71	+0.01 (+0.37%)	5,472,512
3 Aug 2021	CNY	2.69	2.71	2.66	2.7	2.7	-0.01 (-0.37%)	2,709,463
2 Aug 2021	CNY	2.68	2.71	2.63	2.71	2.71	+0.03 (+1.12%)	1,753,852
30 Jul 2021	CNY	2.66	2.68	2.62	2.68	2.68	+0.01 (+0.37%)	2,379,501
29 Jul 2021	CNY	2.68	2.7	2.65	2.67	2.67	-0.01 (-0.37%)	2,009,536
28 Jul 2021	CNY	2.73	2.75	2.67	2.68	2.68	-0.06 (-2.19%)	1,466,500
27 Jul 2021	CNY	2.79	2.81	2.74	2.74	2.74	-0.06 (-2.14%)	2,308,100
26 Jul 2021	CNY	2.83	2.84	2.78	2.8	2.8	-0.04 (-1.41%)	1,449,900
23 Jul 2021	CNY	2.84	2.85	2.81	2.84	2.84	0.0 (0.0%)	1,877,200
22 Jul 2021	CNY	2.85	2.86	2.83	2.84	2.84	-0.01 (-0.35%)	1,998,900
21 Jul 2021	CNY	2.86	2.87	2.84	2.85	2.85	-0.01 (-0.35%)	766,960
20 Jul 2021	CNY	2.85	2.86	2.84	2.86	2.86	0.0 (0.0%)	950,721
19 Jul 2021	CNY	2.88	2.88	2.83	2.86	2.86	-0.02 (-0.69%)	1,834,760
16 Jul 2021	CNY	2.87	2.9	2.87	2.88	2.88	+0.01 (+0.35%)	1,491,989
15 Jul 2021	CNY	2.89	2.89	2.85	2.87	2.87	-0.03 (-1.03%)	2,025,720