Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 2.92 | 2.92 | 2.88 | 2.9 | 2.9 | -0.16 (-5.23%) | 3,974,702 |
13 Jul 2021 | CNY | 3.04 | 3.07 | 3.03 | 3.06 | 3.06 | +0.01 (+0.33%) | 4,533,035 |
12 Jul 2021 | CNY | 3.03 | 3.06 | 3.02 | 3.05 | 3.05 | +0.02 (+0.66%) | 2,706,135 |
9 Jul 2021 | CNY | 3.01 | 3.04 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 1,981,426 |
8 Jul 2021 | CNY | 3.02 | 3.03 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 3,434,458 |
7 Jul 2021 | CNY | 3.03 | 3.04 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 2,887,652 |
6 Jul 2021 | CNY | 3.02 | 3.03 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 2,832,459 |
5 Jul 2021 | CNY | 3 | 3.02 | 2.98 | 3.02 | 3.02 | +0.02 (+0.67%) | 2,515,420 |
2 Jul 2021 | CNY | 3.02 | 3.03 | 3 | 3 | 3 | -0.05 (-1.64%) | 5,909,656 |
1 Jul 2021 | CNY | 3.11 | 3.19 | 2.99 | 3.05 | 3.05 | -0.17 (-5.28%) | 18,158,283 |
30 Jun 2021 | CNY | 3.19 | 3.48 | 3.17 | 3.22 | 3.22 | +0.03 (+0.94%) | 26,108,462 |
29 Jun 2021 | CNY | 3.15 | 3.23 | 3.14 | 3.19 | 3.19 | +0.03 (+0.95%) | 6,287,758 |
28 Jun 2021 | CNY | 3.13 | 3.16 | 3.09 | 3.16 | 3.16 | +0.03 (+0.96%) | 4,938,267 |
25 Jun 2021 | CNY | 3.08 | 3.13 | 3.08 | 3.13 | 3.13 | +0.04 (+1.29%) | 5,256,810 |
24 Jun 2021 | CNY | 3.05 | 3.11 | 3.03 | 3.09 | 3.09 | +0.05 (+1.64%) | 3,466,830 |
23 Jun 2021 | CNY | 3.04 | 3.05 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 1,243,375 |
22 Jun 2021 | CNY | 3.03 | 3.07 | 3.03 | 3.04 | 3.04 | -0.01 (-0.33%) | 1,555,556 |
21 Jun 2021 | CNY | 3.04 | 3.05 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 1,798,378 |
18 Jun 2021 | CNY | 3.03 | 3.05 | 3.02 | 3.05 | 3.05 | +0.01 (+0.33%) | 1,291,500 |
17 Jun 2021 | CNY | 3.04 | 3.06 | 3.03 | 3.04 | 3.04 | -0.01 (-0.33%) | 1,031,400 |
16 Jun 2021 | CNY | 3.04 | 3.05 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 1,785,175 |
15 Jun 2021 | CNY | 3.1 | 3.1 | 3.03 | 3.05 | 3.05 | -0.06 (-1.93%) | 3,391,300 |
11 Jun 2021 | CNY | 3.11 | 3.11 | 3.09 | 3.11 | 3.11 | -0.01 (-0.32%) | 1,102,040 |
10 Jun 2021 | CNY | 3.11 | 3.12 | 3.09 | 3.12 | 3.12 | +0.01 (+0.32%) | 1,758,300 |
9 Jun 2021 | CNY | 3.1 | 3.12 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 2,629,801 |
8 Jun 2021 | CNY | 3.1 | 3.1 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 1,481,912 |
7 Jun 2021 | CNY | 3.1 | 3.12 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 1,948,260 |
4 Jun 2021 | CNY | 3.11 | 3.12 | 3.09 | 3.1 | 3.1 | -0.02 (-0.64%) | 2,635,518 |
3 Jun 2021 | CNY | 3.11 | 3.14 | 3.09 | 3.12 | 3.12 | +0.01 (+0.32%) | 3,683,832 |
2 Jun 2021 | CNY | 3.08 | 3.14 | 3.07 | 3.11 | 3.11 | +0.02 (+0.65%) | 3,287,066 |