| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | CNY | 7.98 | 8.48 | 7.93 | 8.38 | 8.3383 | +0.38 (+4.75%) | 1,760,887 |
| 25 Jan 2000 | CNY | 8.17 | 8.25 | 7.92 | 8 | 7.9602 | -0.15 (-1.84%) | 716,469 |
| 24 Jan 2000 | CNY | 7.75 | 8.15 | 7.58 | 8.15 | 8.1095 | +0.35 (+4.49%) | 1,376,352 |
| 21 Jan 2000 | CNY | 8.15 | 8.18 | 7.77 | 7.8 | 7.7612 | -0.28 (-3.47%) | 874,308 |
| 20 Jan 2000 | CNY | 8.05 | 8.12 | 7.9 | 8.08 | 8.0398 | +0.08 (+1%) | 601,708 |
| 19 Jan 2000 | CNY | 7.82 | 8.06 | 7.75 | 8 | 7.9602 | +0.18 (+2.30%) | 369,584 |
| 18 Jan 2000 | CNY | 8 | 8 | 7.75 | 7.82 | 7.7811 | -0.11 (-1.39%) | 350,762 |
| 17 Jan 2000 | CNY | 7.75 | 7.93 | 7.6 | 7.93 | 7.8905 | +0.18 (+2.32%) | 371,011 |
| 14 Jan 2000 | CNY | 8.05 | 8.13 | 7.75 | 7.75 | 7.7114 | -0.3 (-3.73%) | 416,310 |
| 13 Jan 2000 | CNY | 8.09 | 8.2 | 7.99 | 8.05 | 8.01 | -0.05 (-0.62%) | 410,819 |
| 12 Jan 2000 | CNY | 8.28 | 8.4 | 8.1 | 8.1 | 8.0597 | -0.23 (-2.76%) | 766,027 |
| 11 Jan 2000 | CNY | 8.9 | 8.92 | 8.28 | 8.33 | 8.2886 | -0.59 (-6.61%) | 1,020,075 |
| 10 Jan 2000 | CNY | 8.6 | 8.98 | 8.45 | 8.92 | 8.8756 | +0.34 (+3.96%) | 1,952,058 |
| 7 Jan 2000 | CNY | 8.3 | 8.75 | 8.28 | 8.58 | 8.5373 | +0.4 (+4.89%) | 1,983,504 |
| 6 Jan 2000 | CNY | 7.88 | 8.22 | 7.66 | 8.18 | 8.1393 | +0.26 (+3.28%) | 928,958 |
| 5 Jan 2000 | CNY | 7.91 | 8.14 | 7.8 | 7.92 | 7.8806 | +0.02 (+0.25%) | 637,388 |
| 4 Jan 2000 | CNY | 7.66 | 7.96 | 7.62 | 7.9 | 7.8607 | 0.0 (0.0%) | 242,942 |
