| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 9.05 | 9.08 | 8.94 | 8.94 | 8.94 | -0.13 (-1.43%) | 1,840,400 |
| 11 Apr 2024 | CNY | 9.01 | 9.14 | 8.9 | 9.07 | 9.07 | +0.04 (+0.44%) | 1,756,650 |
| 10 Apr 2024 | CNY | 9.14 | 9.22 | 9 | 9.03 | 9.03 | -0.18 (-1.95%) | 2,262,900 |
| 9 Apr 2024 | CNY | 9.01 | 9.21 | 9 | 9.21 | 9.21 | +0.2 (+2.22%) | 2,203,950 |
| 8 Apr 2024 | CNY | 9.29 | 9.3 | 9.01 | 9.01 | 9.01 | -0.26 (-2.80%) | 2,856,070 |
| 3 Apr 2024 | CNY | 9.34 | 9.36 | 9.23 | 9.27 | 9.27 | 0.0 (0.0%) | 2,006,210 |
| 2 Apr 2024 | CNY | 9.27 | 9.34 | 9.24 | 9.27 | 9.27 | +0.03 (+0.32%) | 2,767,270 |
| 1 Apr 2024 | CNY | 9.11 | 9.25 | 9.1 | 9.24 | 9.24 | +0.12 (+1.32%) | 2,342,840 |
| 29 Mar 2024 | CNY | 9.02 | 9.14 | 9 | 9.12 | 9.12 | +0.1 (+1.11%) | 1,820,700 |
| 28 Mar 2024 | CNY | 9.04 | 9.13 | 8.93 | 9.02 | 9.02 | +0.07 (+0.78%) | 2,341,890 |
| 27 Mar 2024 | CNY | 9.12 | 9.17 | 8.93 | 8.95 | 8.95 | -0.17 (-1.86%) | 2,198,200 |
| 26 Mar 2024 | CNY | 9.1 | 9.15 | 9.02 | 9.12 | 9.12 | +0.04 (+0.44%) | 2,029,340 |
| 25 Mar 2024 | CNY | 9.23 | 9.33 | 9.03 | 9.08 | 9.08 | -0.15 (-1.63%) | 2,199,730 |
| 22 Mar 2024 | CNY | 9.41 | 9.42 | 9.2 | 9.23 | 9.23 | -0.18 (-1.91%) | 2,535,960 |
| 21 Mar 2024 | CNY | 9.45 | 9.49 | 9.35 | 9.41 | 9.41 | -0.04 (-0.42%) | 2,671,730 |
| 20 Mar 2024 | CNY | 9.35 | 9.46 | 9.33 | 9.45 | 9.45 | +0.12 (+1.29%) | 2,451,410 |
| 19 Mar 2024 | CNY | 9.32 | 9.39 | 9.31 | 9.33 | 9.33 | -0.02 (-0.21%) | 2,458,210 |
| 18 Mar 2024 | CNY | 9.26 | 9.35 | 9.25 | 9.35 | 9.35 | +0.1 (+1.08%) | 2,642,540 |
| 15 Mar 2024 | CNY | 9.15 | 9.27 | 9.11 | 9.25 | 9.25 | +0.07 (+0.76%) | 2,296,940 |
| 14 Mar 2024 | CNY | 9.22 | 9.31 | 9.13 | 9.18 | 9.18 | 0.0 (0.0%) | 2,929,810 |
| 13 Mar 2024 | CNY | 9.28 | 9.32 | 9.12 | 9.18 | 9.18 | -0.12 (-1.29%) | 3,374,510 |
| 12 Mar 2024 | CNY | 9.21 | 9.32 | 9.15 | 9.3 | 9.3 | +0.09 (+0.98%) | 3,467,300 |
| 11 Mar 2024 | CNY | 9.02 | 9.21 | 9.01 | 9.21 | 9.21 | +0.19 (+2.11%) | 3,673,770 |
| 8 Mar 2024 | CNY | 9.05 | 9.12 | 8.91 | 9.02 | 9.02 | -0.05 (-0.55%) | 3,985,480 |
| 7 Mar 2024 | CNY | 9.11 | 9.22 | 9.02 | 9.07 | 9.07 | -0.01 (-0.11%) | 4,188,300 |
| 6 Mar 2024 | CNY | 9.09 | 9.15 | 9 | 9.08 | 9.08 | -0.03 (-0.33%) | 3,799,210 |
| 5 Mar 2024 | CNY | 9.36 | 9.36 | 9.1 | 9.11 | 9.11 | -0.24 (-2.57%) | 2,889,750 |
| 4 Mar 2024 | CNY | 9.42 | 9.46 | 9.28 | 9.35 | 9.35 | -0.09 (-0.95%) | 2,232,900 |
| 1 Mar 2024 | CNY | 9.47 | 9.54 | 9.41 | 9.44 | 9.44 | -0.04 (-0.42%) | 2,791,800 |
| 29 Feb 2024 | CNY | 9.26 | 9.49 | 9.24 | 9.48 | 9.48 | +0.12 (+1.28%) | 3,070,970 |
