| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 8.78 | 8.87 | 8.71 | 8.78 | 8.78 | -0.01 (-0.11%) | 326,000 |
| 29 Apr 2024 | CNY | 8.76 | 9 | 8.49 | 8.79 | 8.79 | -0.1 (-1.12%) | 753,453 |
| 26 Apr 2024 | CNY | 8.5 | 8.93 | 8.5 | 8.89 | 8.89 | +0.39 (+4.59%) | 1,173,353 |
| 25 Apr 2024 | CNY | 8.41 | 8.6 | 8.34 | 8.5 | 8.5 | +0.09 (+1.07%) | 455,150 |
| 24 Apr 2024 | CNY | 8.12 | 8.42 | 8.12 | 8.41 | 8.41 | +0.39 (+4.86%) | 784,701 |
| 23 Apr 2024 | CNY | 8 | 8.15 | 7.88 | 8.02 | 8.02 | -0.17 (-2.08%) | 415,201 |
| 22 Apr 2024 | CNY | 7.7 | 8.2 | 7.55 | 8.19 | 8.19 | +0.24 (+3.02%) | 1,302,016 |
| 19 Apr 2024 | CNY | 8.05 | 8.17 | 7.94 | 7.95 | 7.95 | -0.41 (-4.90%) | 1,175,301 |
| 18 Apr 2024 | CNY | 8.3 | 8.48 | 8.28 | 8.36 | 8.36 | -0.05 (-0.59%) | 429,400 |
| 17 Apr 2024 | CNY | 8 | 8.7 | 8 | 8.41 | 8.41 | +0.05 (+0.60%) | 744,402 |
| 16 Apr 2024 | CNY | 8.62 | 8.66 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 640,200 |
| 15 Apr 2024 | CNY | 8.8 | 9.02 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 1,451,500 |
| 12 Apr 2024 | CNY | 9.26 | 9.26 | 9.15 | 9.26 | 9.26 | +0.04 (+0.43%) | 185,600 |
| 11 Apr 2024 | CNY | 9.18 | 9.45 | 9.06 | 9.22 | 9.22 | +0.03 (+0.33%) | 561,700 |
| 10 Apr 2024 | CNY | 9.63 | 9.63 | 9.15 | 9.19 | 9.19 | -0.44 (-4.57%) | 743,100 |
| 9 Apr 2024 | CNY | 9.51 | 9.69 | 9.37 | 9.63 | 9.63 | +0.03 (+0.31%) | 853,103 |
| 8 Apr 2024 | CNY | 9.6 | 10.1 | 9.47 | 9.6 | 9.6 | -0.02 (-0.21%) | 881,500 |
| 3 Apr 2024 | CNY | 9.3 | 9.69 | 9.25 | 9.62 | 9.62 | +0.32 (+3.44%) | 1,188,001 |
| 2 Apr 2024 | CNY | 9.1 | 9.3 | 9.1 | 9.3 | 9.3 | +0.17 (+1.86%) | 717,520 |
| 1 Apr 2024 | CNY | 9.08 | 9.18 | 9.08 | 9.13 | 9.13 | -0.01 (-0.11%) | 659,100 |
| 29 Mar 2024 | CNY | 8.96 | 9.18 | 8.91 | 9.14 | 9.14 | +0.18 (+2.01%) | 370,900 |
| 28 Mar 2024 | CNY | 9.03 | 9.06 | 8.82 | 8.96 | 8.96 | -0.09 (-0.99%) | 531,100 |
| 27 Mar 2024 | CNY | 8.7 | 9.14 | 8.65 | 9.05 | 9.05 | +0.35 (+4.02%) | 1,310,500 |
| 26 Mar 2024 | CNY | 8.6 | 8.79 | 8.6 | 8.7 | 8.7 | +0.08 (+0.93%) | 285,101 |
| 25 Mar 2024 | CNY | 8.67 | 8.74 | 8.61 | 8.62 | 8.62 | -0.05 (-0.58%) | 430,801 |
| 22 Mar 2024 | CNY | 8.76 | 8.76 | 8.55 | 8.67 | 8.67 | -0.08 (-0.91%) | 727,800 |
| 21 Mar 2024 | CNY | 8.85 | 8.87 | 8.72 | 8.75 | 8.75 | -0.1 (-1.13%) | 415,106 |
| 20 Mar 2024 | CNY | 8.69 | 8.88 | 8.69 | 8.85 | 8.85 | +0.05 (+0.57%) | 378,151 |
| 19 Mar 2024 | CNY | 9.01 | 9.01 | 8.75 | 8.8 | 8.8 | -0.15 (-1.68%) | 1,108,607 |
| 18 Mar 2024 | CNY | 9 | 9.04 | 8.91 | 8.95 | 8.95 | -0.09 (-1.00%) | 859,101 |
