| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 2.8 | 2.85 | 2.79 | 2.82 | 2.82 | +0.03 (+1.08%) | 27,499,371 |
| 8 May 2024 | CNY | 2.85 | 2.85 | 2.78 | 2.79 | 2.79 | -0.07 (-2.45%) | 30,480,921 |
| 7 May 2024 | CNY | 2.84 | 2.9 | 2.79 | 2.86 | 2.86 | +0.01 (+0.35%) | 42,896,341 |
| 6 May 2024 | CNY | 2.93 | 2.95 | 2.84 | 2.85 | 2.85 | +0.01 (+0.35%) | 58,245,460 |
| 30 Apr 2024 | CNY | 2.92 | 2.95 | 2.79 | 2.84 | 2.84 | -0.13 (-4.38%) | 74,370,315 |
| 29 Apr 2024 | CNY | 2.77 | 3 | 2.76 | 2.97 | 2.97 | +0.19 (+6.83%) | 76,705,599 |
| 26 Apr 2024 | CNY | 2.69 | 2.79 | 2.66 | 2.78 | 2.78 | +0.09 (+3.35%) | 40,285,863 |
| 25 Apr 2024 | CNY | 2.66 | 2.72 | 2.65 | 2.69 | 2.69 | +0.02 (+0.75%) | 21,493,813 |
| 24 Apr 2024 | CNY | 2.67 | 2.68 | 2.64 | 2.67 | 2.67 | -0.01 (-0.37%) | 21,239,771 |
| 23 Apr 2024 | CNY | 2.67 | 2.7 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 22,689,674 |
| 22 Apr 2024 | CNY | 2.69 | 2.72 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 21,058,691 |
| 19 Apr 2024 | CNY | 2.72 | 2.74 | 2.68 | 2.68 | 2.68 | -0.04 (-1.47%) | 22,632,256 |
| 18 Apr 2024 | CNY | 2.77 | 2.78 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 29,067,323 |
| 17 Apr 2024 | CNY | 2.66 | 2.76 | 2.66 | 2.76 | 2.76 | +0.12 (+4.55%) | 35,559,540 |
| 16 Apr 2024 | CNY | 2.7 | 2.71 | 2.63 | 2.64 | 2.64 | -0.07 (-2.58%) | 37,086,869 |
| 15 Apr 2024 | CNY | 2.74 | 2.77 | 2.63 | 2.71 | 2.71 | -0.03 (-1.09%) | 30,129,827 |
| 12 Apr 2024 | CNY | 2.78 | 2.81 | 2.73 | 2.74 | 2.74 | -0.06 (-2.14%) | 22,490,226 |
| 11 Apr 2024 | CNY | 2.78 | 2.83 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 25,262,647 |
| 10 Apr 2024 | CNY | 2.87 | 2.87 | 2.76 | 2.8 | 2.8 | -0.09 (-3.11%) | 35,506,677 |
| 9 Apr 2024 | CNY | 2.87 | 2.89 | 2.85 | 2.89 | 2.89 | +0.03 (+1.05%) | 20,185,697 |
| 8 Apr 2024 | CNY | 2.94 | 2.94 | 2.85 | 2.86 | 2.86 | -0.09 (-3.05%) | 36,290,103 |
| 3 Apr 2024 | CNY | 2.96 | 2.98 | 2.93 | 2.95 | 2.95 | -0.04 (-1.34%) | 27,402,535 |
| 2 Apr 2024 | CNY | 2.95 | 2.99 | 2.92 | 2.99 | 2.99 | +0.03 (+1.01%) | 48,971,427 |
| 1 Apr 2024 | CNY | 2.93 | 2.97 | 2.92 | 2.96 | 2.96 | +0.03 (+1.02%) | 29,244,951 |
| 29 Mar 2024 | CNY | 2.95 | 2.95 | 2.9 | 2.93 | 2.93 | -0.01 (-0.34%) | 16,794,093 |
| 28 Mar 2024 | CNY | 2.91 | 2.97 | 2.9 | 2.94 | 2.94 | +0.01 (+0.34%) | 41,740,916 |
| 27 Mar 2024 | CNY | 3.04 | 3.04 | 2.93 | 2.93 | 2.93 | -0.12 (-3.93%) | 55,064,187 |
| 26 Mar 2024 | CNY | 2.97 | 3.06 | 2.96 | 3.05 | 3.05 | +0.07 (+2.35%) | 55,450,695 |
| 25 Mar 2024 | CNY | 2.96 | 3.06 | 2.94 | 2.98 | 2.98 | 0.0 (0.0%) | 51,811,949 |
| 22 Mar 2024 | CNY | 3.04 | 3.04 | 2.93 | 2.98 | 2.98 | -0.06 (-1.97%) | 53,070,249 |
