SHG:600685 - CSSC Offshore & Marine Engineering (Group) Co Ltd CSSC Offshore & Marine Enginee
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 CNY 21.71 20.17 20.71 21.43 21.43 +0.75 (+3.63%) 15,534,110
5 Aug 2022 CNY 21.17 20.4 20.94 20.68 20.68 -0.38 (-1.80%) 15,089,990
4 Aug 2022 CNY 21.88 20.96 21.85 21.06 21.06 -0.92 (-4.19%) 22,601,280
3 Aug 2022 CNY 23.08 20.44 20.84 21.98 21.98 +0.57 (+2.66%) 34,299,870
2 Aug 2022 CNY 23.3 20.82 22.6 21.41 21.41 -0.49 (-2.24%) 39,077,540
1 Aug 2022 CNY 22.89 21.57 22.75 21.9 21.9 -0.63 (-2.80%) 20,568,550
29 Jul 2022 CNY 23 22.3 22.97 22.53 22.53 -0.71 (-3.06%) 25,093,670
28 Jul 2022 CNY 23.8 21.19 21.5 23.24 23.24 +1.4 (+6.41%) 38,844,350
27 Jul 2022 CNY 21.84 19.51 19.9 21.84 21.84 +1.99 (+10.03%) 38,858,620
26 Jul 2022 CNY 19.96 19.24 19.8 19.85 19.85 +0.05 (+0.25%) 12,819,170
25 Jul 2022 CNY 20.74 19.68 20.28 19.8 19.8 -0.47 (-2.32%) 12,646,750
22 Jul 2022 CNY 20.75 19.96 20.4 20.27 20.27 -0.37 (-1.79%) 15,942,260
21 Jul 2022 CNY 20.97 19.67 20.35 20.64 20.64 +0.54 (+2.69%) 28,580,280
20 Jul 2022 CNY 20.26 18.75 18.93 20.1 20.1 +1.25 (+6.63%) 29,401,560
19 Jul 2022 CNY 19.37 17.6 17.67 18.85 18.85 +1.13 (+6.38%) 24,330,890
18 Jul 2022 CNY 17.77 17.3 17.4 17.72 17.72 +0.36 (+2.07%) 11,295,920
15 Jul 2022 CNY 17.77 17.22 17.66 17.36 17.36 -0.37 (-2.09%) 10,830,340
14 Jul 2022 CNY 17.95 16.63 16.63 17.73 17.73 +1.11 (+6.68%) 22,252,500
13 Jul 2022 CNY 16.81 16.3 16.7 16.62 16.62 +0.21 (+1.28%) 7,101,960
12 Jul 2022 CNY 16.96 16.36 16.71 16.41 16.41 -0.22 (-1.32%) 5,597,860
11 Jul 2022 CNY 16.96 16.47 16.96 16.63 16.63 -0.28 (-1.66%) 6,131,000
8 Jul 2022 CNY 17.24 16.54 16.54 16.91 16.91 +0.32 (+1.93%) 9,510,340
7 Jul 2022 CNY 16.65 16.27 16.31 16.59 16.59 +0.28 (+1.72%) 5,441,600
6 Jul 2022 CNY 16.95 16.21 16.4 16.31 16.31 -0.09 (-0.55%) 9,069,170
5 Jul 2022 CNY 16.7 16.25 16.6 16.4 16.4 -0.2 (-1.20%) 5,573,730
4 Jul 2022 CNY 16.62 16.2 16.43 16.6 16.6 +0.16 (+0.97%) 4,537,420
1 Jul 2022 CNY 16.65 16.38 16.46 16.44 16.44 -0.05 (-0.30%) 3,015,800
30 Jun 2022 CNY 16.75 16.42 16.42 16.49 16.49 +0.03 (+0.18%) 4,760,670
29 Jun 2022 CNY 17 16.43 16.92 16.46 16.46 -0.5 (-2.95%) 5,329,260
28 Jun 2022 CNY 17.25 16.64 16.65 16.96 16.96 +0.22 (+1.31%) 8,096,950



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms