| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 4.96 | 4.9452 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 4.96 | 4.9452 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 4.96 | 4.9452 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 4.96 | 4.9452 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 4.96 | 4.9452 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 4.96 | 4.9452 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 4.95 | 4.99 | 4.83 | 4.96 | 4.9452 | +0.04 (+0.81%) | 1,653,071 |
| 27 Jan 2000 | CNY | 5.04 | 5.04 | 4.88 | 4.92 | 4.9053 | -0.08 (-1.60%) | 1,396,077 |
| 26 Jan 2000 | CNY | 5.1 | 5.1 | 4.95 | 5 | 4.985 | -0.03 (-0.60%) | 721,450 |
| 25 Jan 2000 | CNY | 4.9 | 5.06 | 4.85 | 5.03 | 5.015 | +0.13 (+2.65%) | 1,152,320 |
| 24 Jan 2000 | CNY | 5 | 5 | 4.83 | 4.9 | 4.8853 | -0.12 (-2.39%) | 1,300,781 |
| 21 Jan 2000 | CNY | 5.08 | 5.14 | 5.01 | 5.02 | 5.005 | -0.03 (-0.59%) | 1,041,128 |
| 20 Jan 2000 | CNY | 5 | 5.05 | 4.99 | 5.05 | 5.0349 | +0.06 (+1.20%) | 626,500 |
| 19 Jan 2000 | CNY | 5 | 5.08 | 4.96 | 4.99 | 4.9751 | +0.01 (+0.20%) | 485,900 |
| 18 Jan 2000 | CNY | 5.02 | 5.2 | 4.95 | 4.98 | 4.9651 | -0.05 (-0.99%) | 754,800 |
| 17 Jan 2000 | CNY | 4.9 | 5.03 | 4.82 | 5.03 | 5.015 | +0.13 (+2.65%) | 653,215 |
| 14 Jan 2000 | CNY | 5.1 | 5.11 | 4.88 | 4.9 | 4.8853 | -0.17 (-3.35%) | 937,100 |
| 13 Jan 2000 | CNY | 5.19 | 5.24 | 5.06 | 5.07 | 5.0548 | -0.12 (-2.31%) | 842,878 |
| 12 Jan 2000 | CNY | 5.19 | 5.26 | 5.08 | 5.19 | 5.1745 | +0.05 (+0.97%) | 1,866,590 |
| 11 Jan 2000 | CNY | 5.49 | 5.49 | 5.09 | 5.14 | 5.1246 | -0.35 (-6.38%) | 2,420,905 |
| 10 Jan 2000 | CNY | 5.79 | 5.79 | 5.3 | 5.49 | 5.4736 | -0.04 (-0.72%) | 3,829,449 |
| 7 Jan 2000 | CNY | 5.2 | 5.53 | 5.2 | 5.53 | 5.5135 | +0.5 (+9.94%) | 3,010,597 |
| 6 Jan 2000 | CNY | 4.8 | 5.05 | 4.76 | 5.03 | 5.015 | +0.23 (+4.79%) | 1,028,848 |
| 5 Jan 2000 | CNY | 4.8 | 4.94 | 4.74 | 4.8 | 4.7856 | -0.02 (-0.41%) | 955,810 |
| 4 Jan 2000 | CNY | 4.7 | 4.88 | 4.68 | 4.82 | 4.8056 | 0.0 (0.0%) | 645,730 |
