SHG:600688 - Sinopec Shanghai Petrochemical Co Ltd Sinopec Shanghai Petrochemical
Sector: Energy, Industry: Oil & Gas Refining & Marketing
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 CNY 3.22 3.16 3.2 3.2 3.2 0.0 (0.0%) 18,063,450
17 May 2022 CNY 3.25 3.15 3.16 3.2 3.2 +0.05 (+1.59%) 28,197,960
16 May 2022 CNY 3.18 3.14 3.16 3.15 3.15 0.0 (0.0%) 15,908,190
13 May 2022 CNY 3.16 3.11 3.11 3.15 3.15 +0.06 (+1.94%) 22,844,770
12 May 2022 CNY 3.13 3.06 3.1 3.09 3.09 -0.01 (-0.32%) 14,994,130
11 May 2022 CNY 3.14 3.07 3.07 3.1 3.1 +0.01 (+0.32%) 18,889,470
10 May 2022 CNY 3.1 3.02 3.05 3.09 3.09 +0.01 (+0.32%) 17,203,980
9 May 2022 CNY 3.09 3.04 3.06 3.08 3.08 +0.02 (+0.65%) 12,058,140
6 May 2022 CNY 3.09 3.03 3.06 3.06 3.06 -0.06 (-1.92%) 15,081,550
5 May 2022 CNY 3.15 3.1 3.14 3.12 3.12 +0.01 (+0.32%) 18,563,990
29 Apr 2022 CNY 3.13 3.05 3.08 3.11 3.11 +0.06 (+1.97%) 21,276,200
28 Apr 2022 CNY 3.09 3.01 3.04 3.05 3.05 -0.01 (-0.33%) 20,797,330
27 Apr 2022 CNY 3.07 2.9 3.01 3.06 3.06 +0.04 (+1.32%) 35,458,130
26 Apr 2022 CNY 3.15 3.01 3.15 3.02 3.02 -0.09 (-2.89%) 28,381,190
25 Apr 2022 CNY 3.26 3.11 3.26 3.11 3.11 -0.18 (-5.47%) 39,628,580
22 Apr 2022 CNY 3.32 3.2 3.25 3.29 3.29 +0.03 (+0.92%) 27,130,330
21 Apr 2022 CNY 3.38 3.25 3.36 3.26 3.26 -0.1 (-2.98%) 33,384,200
20 Apr 2022 CNY 3.45 3.36 3.43 3.36 3.36 -0.08 (-2.33%) 23,162,600
19 Apr 2022 CNY 3.45 3.36 3.38 3.44 3.44 +0.07 (+2.08%) 22,528,590
18 Apr 2022 CNY 3.4 3.3 3.35 3.37 3.37 +0.01 (+0.30%) 15,311,500
15 Apr 2022 CNY 3.43 3.36 3.41 3.36 3.36 -0.06 (-1.75%) 21,742,430
14 Apr 2022 CNY 3.44 3.4 3.43 3.42 3.42 +0.01 (+0.29%) 19,513,870
13 Apr 2022 CNY 3.47 3.4 3.44 3.41 3.41 -0.02 (-0.58%) 18,462,640
12 Apr 2022 CNY 3.45 3.33 3.39 3.43 3.43 +0.01 (+0.29%) 30,913,700
11 Apr 2022 CNY 3.54 3.4 3.54 3.42 3.42 -0.12 (-3.39%) 30,080,510
8 Apr 2022 CNY 3.57 3.48 3.52 3.54 3.54 -0.01 (-0.28%) 27,702,780
7 Apr 2022 CNY 3.64 3.54 3.57 3.55 3.55 -0.02 (-0.56%) 37,244,690
6 Apr 2022 CNY 3.57 3.51 3.53 3.57 3.57 +0.03 (+0.85%) 26,164,900
1 Apr 2022 CNY 3.54 3.47 3.5 3.54 3.54 +0.02 (+0.57%) 16,066,450
31 Mar 2022 CNY 3.58 3.5 3.56 3.52 3.52 -0.04 (-1.12%) 20,751,370



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms