Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 2.77 | 2.8 | 2.73 | 2.74 | 2.74 | -0.03 (-1.08%) | 36,429,130 |
27 Feb 2024 | CNY | 2.76 | 2.78 | 2.74 | 2.77 | 2.77 | +0.01 (+0.36%) | 28,931,220 |
26 Feb 2024 | CNY | 2.78 | 2.8 | 2.76 | 2.76 | 2.76 | -0.03 (-1.08%) | 24,587,990 |
23 Feb 2024 | CNY | 2.79 | 2.8 | 2.76 | 2.79 | 2.79 | 0.0 (0.0%) | 23,041,730 |
22 Feb 2024 | CNY | 2.76 | 2.8 | 2.75 | 2.79 | 2.79 | +0.02 (+0.72%) | 23,499,150 |
21 Feb 2024 | CNY | 2.75 | 2.82 | 2.74 | 2.77 | 2.77 | +0.01 (+0.36%) | 29,528,670 |
20 Feb 2024 | CNY | 2.79 | 2.8 | 2.74 | 2.76 | 2.76 | -0.04 (-1.43%) | 24,819,020 |
19 Feb 2024 | CNY | 2.79 | 2.85 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 42,450,200 |
8 Feb 2024 | CNY | 2.7 | 2.84 | 2.69 | 2.8 | 2.8 | +0.1 (+3.70%) | 54,486,900 |
7 Feb 2024 | CNY | 2.58 | 2.7 | 2.55 | 2.7 | 2.7 | +0.12 (+4.65%) | 49,190,440 |
6 Feb 2024 | CNY | 2.41 | 2.6 | 2.38 | 2.58 | 2.58 | +0.15 (+6.17%) | 51,000,600 |
5 Feb 2024 | CNY | 2.57 | 2.58 | 2.38 | 2.43 | 2.43 | -0.13 (-5.08%) | 53,104,600 |
2 Feb 2024 | CNY | 2.62 | 2.66 | 2.5 | 2.56 | 2.56 | -0.05 (-1.92%) | 30,237,150 |
1 Feb 2024 | CNY | 2.67 | 2.68 | 2.6 | 2.61 | 2.61 | -0.06 (-2.25%) | 24,044,110 |
31 Jan 2024 | CNY | 2.74 | 2.76 | 2.66 | 2.67 | 2.67 | -0.07 (-2.55%) | 23,764,980 |
30 Jan 2024 | CNY | 2.76 | 2.82 | 2.72 | 2.74 | 2.74 | -0.05 (-1.79%) | 27,297,190 |
29 Jan 2024 | CNY | 2.84 | 2.85 | 2.77 | 2.79 | 2.79 | -0.05 (-1.76%) | 37,937,620 |
26 Jan 2024 | CNY | 2.77 | 2.88 | 2.76 | 2.84 | 2.84 | +0.06 (+2.16%) | 48,562,110 |
25 Jan 2024 | CNY | 2.62 | 2.8 | 2.61 | 2.78 | 2.78 | +0.15 (+5.70%) | 45,188,500 |
24 Jan 2024 | CNY | 2.56 | 2.63 | 2.53 | 2.63 | 2.63 | +0.05 (+1.94%) | 27,894,150 |
23 Jan 2024 | CNY | 2.53 | 2.59 | 2.49 | 2.58 | 2.58 | +0.05 (+1.98%) | 30,699,350 |
22 Jan 2024 | CNY | 2.66 | 2.66 | 2.51 | 2.53 | 2.53 | -0.12 (-4.53%) | 26,990,450 |
19 Jan 2024 | CNY | 2.63 | 2.68 | 2.61 | 2.65 | 2.65 | +0.02 (+0.76%) | 26,505,820 |
18 Jan 2024 | CNY | 2.71 | 2.72 | 2.56 | 2.63 | 2.63 | -0.08 (-2.95%) | 47,240,720 |
17 Jan 2024 | CNY | 2.77 | 2.78 | 2.71 | 2.71 | 2.71 | -0.06 (-2.17%) | 19,798,530 |
16 Jan 2024 | CNY | 2.8 | 2.81 | 2.75 | 2.77 | 2.77 | -0.04 (-1.42%) | 23,568,980 |
15 Jan 2024 | CNY | 2.8 | 2.82 | 2.78 | 2.81 | 2.81 | +0.01 (+0.36%) | 18,243,260 |
12 Jan 2024 | CNY | 2.8 | 2.82 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 16,813,870 |
11 Jan 2024 | CNY | 2.81 | 2.82 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 18,515,520 |
10 Jan 2024 | CNY | 2.82 | 2.84 | 2.79 | 2.81 | 2.81 | -0.01 (-0.35%) | 15,871,090 |