Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 2.81 | 2.83 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 15,971,100 |
8 Jan 2024 | CNY | 2.88 | 2.88 | 2.81 | 2.82 | 2.82 | -0.05 (-1.74%) | 19,542,480 |
5 Jan 2024 | CNY | 2.9 | 2.92 | 2.86 | 2.87 | 2.87 | -0.04 (-1.37%) | 19,129,980 |
4 Jan 2024 | CNY | 2.9 | 2.93 | 2.88 | 2.91 | 2.91 | +0.01 (+0.34%) | 20,133,110 |
3 Jan 2024 | CNY | 2.88 | 2.92 | 2.87 | 2.9 | 2.9 | +0.03 (+1.05%) | 26,702,050 |
2 Jan 2024 | CNY | 2.85 | 2.9 | 2.84 | 2.87 | 2.87 | +0.01 (+0.35%) | 23,532,440 |
29 Dec 2023 | CNY | 2.85 | 2.87 | 2.84 | 2.86 | 2.86 | 0.0 (0.0%) | 17,523,860 |
28 Dec 2023 | CNY | 2.85 | 2.87 | 2.83 | 2.86 | 2.86 | +0.01 (+0.35%) | 22,724,300 |
27 Dec 2023 | CNY | 2.81 | 2.86 | 2.8 | 2.85 | 2.85 | +0.03 (+1.06%) | 19,105,110 |
26 Dec 2023 | CNY | 2.81 | 2.85 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 22,937,150 |
25 Dec 2023 | CNY | 2.79 | 2.81 | 2.77 | 2.8 | 2.8 | 0.0 (0.0%) | 16,051,980 |
22 Dec 2023 | CNY | 2.8 | 2.82 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 24,242,900 |
21 Dec 2023 | CNY | 2.83 | 2.84 | 2.78 | 2.81 | 2.81 | -0.04 (-1.40%) | 37,076,250 |
20 Dec 2023 | CNY | 2.84 | 2.9 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 20,108,170 |
19 Dec 2023 | CNY | 2.84 | 2.85 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 14,163,200 |
18 Dec 2023 | CNY | 2.88 | 2.89 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 16,686,890 |
15 Dec 2023 | CNY | 2.9 | 2.91 | 2.87 | 2.88 | 2.88 | -0.01 (-0.35%) | 14,406,660 |
14 Dec 2023 | CNY | 2.89 | 2.91 | 2.88 | 2.89 | 2.89 | +0.01 (+0.35%) | 14,069,700 |
13 Dec 2023 | CNY | 2.9 | 2.92 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 15,510,870 |
12 Dec 2023 | CNY | 2.87 | 2.91 | 2.85 | 2.9 | 2.9 | +0.01 (+0.35%) | 22,472,430 |
11 Dec 2023 | CNY | 2.9 | 2.91 | 2.83 | 2.89 | 2.89 | -0.03 (-1.03%) | 39,277,100 |
8 Dec 2023 | CNY | 2.9 | 2.93 | 2.87 | 2.92 | 2.92 | +0.02 (+0.69%) | 36,935,650 |
7 Dec 2023 | CNY | 2.9 | 2.91 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 18,824,550 |
6 Dec 2023 | CNY | 2.88 | 2.91 | 2.85 | 2.9 | 2.9 | +0.02 (+0.69%) | 16,195,760 |
5 Dec 2023 | CNY | 2.92 | 2.93 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 18,669,800 |
4 Dec 2023 | CNY | 2.92 | 2.94 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 17,553,680 |
1 Dec 2023 | CNY | 2.92 | 2.94 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 21,766,980 |
30 Nov 2023 | CNY | 2.91 | 2.94 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 16,198,530 |
29 Nov 2023 | CNY | 2.96 | 2.97 | 2.9 | 2.91 | 2.91 | -0.05 (-1.69%) | 19,381,200 |
28 Nov 2023 | CNY | 2.93 | 2.98 | 2.91 | 2.96 | 2.96 | +0.03 (+1.02%) | 17,171,040 |