| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2001 | CNY | 14.1 | 14.3 | 13.82 | 13.85 | 13.7129 | -0.43 (-3.01%) | 2,060,498 |
| 19 Oct 2001 | CNY | 14.5 | 14.57 | 14.08 | 14.28 | 14.1386 | -0.3 (-2.06%) | 2,683,860 |
| 18 Oct 2001 | CNY | 14.5 | 14.75 | 14.45 | 14.58 | 14.4356 | -0.06 (-0.41%) | 1,610,601 |
| 17 Oct 2001 | CNY | 14.91 | 15 | 14.56 | 14.64 | 14.495 | -0.34 (-2.27%) | 1,759,279 |
| 16 Oct 2001 | CNY | 15.1 | 15.25 | 14.96 | 14.98 | 14.8317 | -0.1 (-0.66%) | 1,263,053 |
| 15 Oct 2001 | CNY | 15.53 | 15.55 | 14.95 | 15.08 | 14.9307 | -0.47 (-3.02%) | 4,081,213 |
| 12 Oct 2001 | CNY | 15 | 15.89 | 14.3 | 15.55 | 15.396 | +0.52 (+3.46%) | 5,249,006 |
| 11 Oct 2001 | CNY | 15.36 | 15.7 | 14.97 | 15.03 | 14.8812 | -0.4 (-2.59%) | 2,430,661 |
| 10 Oct 2001 | CNY | 15.64 | 15.7 | 15.3 | 15.43 | 15.2772 | -0.16 (-1.03%) | 1,433,466 |
| 9 Oct 2001 | CNY | 15.48 | 15.75 | 15.4 | 15.59 | 15.4356 | +0.11 (+0.71%) | 1,177,112 |
| 8 Oct 2001 | CNY | 15.81 | 15.85 | 15.3 | 15.48 | 15.3267 | -0.2 (-1.28%) | 2,674,557 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 15.68 | 15.5248 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 15.68 | 15.5248 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 15.68 | 15.5248 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 15.68 | 15.5248 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 15.68 | 15.5248 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 15.68 | 15.5248 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 15.65 | 15.9 | 15.45 | 15.68 | 15.5248 | 0.0 (0.0%) | 1,408,938 |
| 26 Sep 2001 | CNY | 15.94 | 15.94 | 15.51 | 15.68 | 15.5248 | -0.03 (-0.19%) | 781,224 |
| 25 Sep 2001 | CNY | 15.55 | 16.05 | 15.55 | 15.71 | 15.5545 | +0.04 (+0.26%) | 1,745,269 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 15.67 | 15.5149 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 15.8 | 15.89 | 15.6 | 15.67 | 15.5149 | -0.16 (-1.01%) | 1,128,695 |
| 20 Sep 2001 | CNY | 15.7 | 16.14 | 15.46 | 15.83 | 15.6733 | +0.45 (+2.93%) | 6,218,098 |
| 19 Sep 2001 | CNY | 15.35 | 15.6 | 15.15 | 15.38 | 15.2277 | +0.07 (+0.46%) | 1,457,968 |
| 18 Sep 2001 | CNY | 15.22 | 15.55 | 15.11 | 15.31 | 15.1584 | +0.11 (+0.72%) | 1,166,251 |
| 17 Sep 2001 | CNY | 15.5 | 15.56 | 15.18 | 15.2 | 15.0495 | -0.3 (-1.94%) | 2,064,821 |
| 14 Sep 2001 | CNY | 15.77 | 15.78 | 15.48 | 15.5 | 15.3465 | -0.15 (-0.96%) | 1,463,077 |
| 13 Sep 2001 | CNY | 15.7 | 15.95 | 15.58 | 15.65 | 15.495 | -0.05 (-0.32%) | 972,152 |
| 12 Sep 2001 | CNY | 15.5 | 15.81 | 15.4 | 15.7 | 15.5446 | -0.3 (-1.88%) | 1,824,269 |
| 11 Sep 2001 | CNY | 16.01 | 16.06 | 15.9 | 16 | 15.8416 | 0.0 (0.0%) | 984,786 |
