| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 19.96 | 19.7624 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 19.22 | 20.75 | 18.95 | 19.96 | 19.7624 | +0.76 (+3.96%) | 7,894,926 |
| 27 Jan 2000 | CNY | 18.63 | 19.6 | 18.61 | 19.2 | 19.0099 | +0.52 (+2.78%) | 2,858,241 |
| 26 Jan 2000 | CNY | 19 | 19.25 | 18.55 | 18.68 | 18.495 | -0.32 (-1.68%) | 1,828,432 |
| 25 Jan 2000 | CNY | 19.33 | 19.58 | 18.82 | 19 | 18.8119 | -0.2 (-1.04%) | 2,495,405 |
| 24 Jan 2000 | CNY | 19.12 | 19.7 | 18.78 | 19.2 | 19.0099 | +0.04 (+0.21%) | 3,335,156 |
| 21 Jan 2000 | CNY | 19.15 | 20.1 | 18.85 | 19.16 | 18.9703 | +0.06 (+0.31%) | 5,693,146 |
| 20 Jan 2000 | CNY | 18.4 | 19.5 | 18.22 | 19.1 | 18.9109 | +0.7 (+3.80%) | 3,684,178 |
| 19 Jan 2000 | CNY | 18.01 | 18.89 | 18.01 | 18.4 | 18.2178 | +0.35 (+1.94%) | 2,100,832 |
| 18 Jan 2000 | CNY | 18.9 | 18.98 | 17.99 | 18.05 | 17.8713 | -0.78 (-4.14%) | 3,247,277 |
| 17 Jan 2000 | CNY | 18.36 | 19.06 | 18.08 | 18.83 | 18.6436 | +0.48 (+2.62%) | 3,092,855 |
| 14 Jan 2000 | CNY | 18.83 | 19.13 | 18.28 | 18.35 | 18.1683 | -0.45 (-2.39%) | 4,132,202 |
| 13 Jan 2000 | CNY | 19.8 | 20 | 18.65 | 18.8 | 18.6139 | -1 (-5.05%) | 6,462,277 |
| 12 Jan 2000 | CNY | 20.2 | 20.78 | 19.52 | 19.8 | 19.604 | -0.49 (-2.41%) | 12,286,184 |
| 11 Jan 2000 | CNY | 21.7 | 21.7 | 20.11 | 20.29 | 20.0891 | -1.41 (-6.50%) | 11,299,201 |
| 10 Jan 2000 | CNY | 22.33 | 22.33 | 21.2 | 21.7 | 21.4851 | +1.4 (+6.90%) | 31,860,092 |
| 7 Jan 2000 | CNY | 20 | 20.3 | 19.88 | 20.3 | 20.099 | +1.85 (+10.03%) | 18,743,892 |
| 6 Jan 2000 | CNY | 16.72 | 18.45 | 16.62 | 18.45 | 18.2673 | +1.68 (+10.02%) | 4,142,368 |
| 5 Jan 2000 | CNY | 17.1 | 17.4 | 16.71 | 16.77 | 16.604 | -0.31 (-1.81%) | 1,766,632 |
| 4 Jan 2000 | CNY | 16.5 | 17.32 | 16.21 | 17.08 | 16.9109 | 0.0 (0.0%) | 1,721,298 |
