| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | CNY | 5.35 | 5.425 | 5.24 | 5.25 | 5.25 | -0.09 (-1.69%) | 6,502,972 |
| 22 Mar 2010 | CNY | 5.425 | 5.435 | 5.285 | 5.34 | 5.34 | -0.06 (-1.11%) | 6,226,696 |
| 19 Mar 2010 | CNY | 5.23 | 5.495 | 5.19 | 5.4 | 5.4 | +0.17 (+3.25%) | 12,698,964 |
| 18 Mar 2010 | CNY | 5.33 | 5.33 | 5.185 | 5.23 | 5.23 | -0.085 (-1.60%) | 7,584,566 |
| 17 Mar 2010 | CNY | 5.22 | 5.32 | 5.185 | 5.315 | 5.315 | +0.1 (+1.92%) | 6,155,834 |
| 16 Mar 2010 | CNY | 5.225 | 5.26 | 5.125 | 5.215 | 5.215 | -0.045 (-0.86%) | 4,657,678 |
| 15 Mar 2010 | CNY | 5.57 | 5.57 | 5.15 | 5.26 | 5.26 | -0.185 (-3.40%) | 9,423,634 |
| 11 Mar 2010 | CNY | 5.625 | 5.645 | 5.39 | 5.445 | 5.445 | -0.155 (-2.77%) | 7,642,514 |
| 10 Mar 2010 | CNY | 5.655 | 5.67 | 5.53 | 5.6 | 5.6 | -0.04 (-0.71%) | 7,028,776 |
| 9 Mar 2010 | CNY | 5.39 | 5.67 | 5.385 | 5.64 | 5.64 | +0.225 (+4.16%) | 16,289,196 |
| 8 Mar 2010 | CNY | 5.375 | 5.46 | 5.375 | 5.415 | 5.415 | -0.025 (-0.46%) | 3,236,338 |
| 5 Mar 2010 | CNY | 5.53 | 5.53 | 5.3 | 5.44 | 5.44 | -0.055 (-1.00%) | 8,115,662 |
| 4 Mar 2010 | CNY | 5.43 | 5.525 | 5.305 | 5.495 | 5.495 | +0.055 (+1.01%) | 7,445,462 |
| 3 Mar 2010 | CNY | 5.4 | 5.46 | 5.38 | 5.44 | 5.44 | +0.03 (+0.55%) | 5,685,240 |
| 2 Mar 2010 | CNY | 5.52 | 5.525 | 5.375 | 5.41 | 5.41 | -0.11 (-1.99%) | 6,885,904 |
| 1 Mar 2010 | CNY | 5.49 | 5.585 | 5.47 | 5.52 | 5.52 | -0.025 (-0.45%) | 7,251,378 |
| 26 Feb 2010 | CNY | 5.45 | 5.605 | 5.405 | 5.545 | 5.545 | +0.08 (+1.46%) | 10,341,468 |
| 25 Feb 2010 | CNY | 5.42 | 5.5 | 5.34 | 5.465 | 5.465 | +0.06 (+1.11%) | 7,764,252 |
| 24 Feb 2010 | CNY | 5.3 | 5.425 | 5.275 | 5.405 | 5.405 | +0.035 (+0.65%) | 6,483,780 |
| 23 Feb 2010 | CNY | 5.305 | 5.415 | 5.14 | 5.37 | 5.37 | +0.07 (+1.32%) | 5,547,556 |
| 22 Feb 2010 | CNY | 5.215 | 5.445 | 5.215 | 5.3 | 5.3 | +0.045 (+0.86%) | 6,101,712 |
| 12 Feb 2010 | CNY | 5.08 | 5.315 | 5.075 | 5.255 | 5.255 | +0.185 (+3.65%) | 6,290,130 |
| 11 Feb 2010 | CNY | 5.175 | 5.175 | 5.055 | 5.07 | 5.07 | -0.105 (-2.03%) | 3,232,574 |
| 10 Feb 2010 | CNY | 5.085 | 5.3 | 5.02 | 5.175 | 5.175 | +0.16 (+3.19%) | 3,740,540 |
| 9 Feb 2010 | CNY | 5.035 | 5.125 | 4.975 | 5.015 | 5.015 | -0.04 (-0.79%) | 5,349,318 |
| 8 Feb 2010 | CNY | 5.1 | 5.19 | 5.03 | 5.055 | 5.055 | -0.085 (-1.65%) | 3,225,106 |
| 5 Feb 2010 | CNY | 5.155 | 5.245 | 5.085 | 5.14 | 5.14 | -0.145 (-2.74%) | 4,865,458 |
| 4 Feb 2010 | CNY | 5.23 | 5.32 | 5.165 | 5.285 | 5.285 | +0.025 (+0.48%) | 6,180,380 |
| 3 Feb 2010 | CNY | 5.185 | 5.275 | 5.055 | 5.26 | 5.26 | +0.07 (+1.35%) | 4,386,988 |
| 2 Feb 2010 | CNY | 5.095 | 5.295 | 5.095 | 5.19 | 5.19 | +0.1 (+1.96%) | 6,867,104 |
