| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 3.42 | 3.49 | 3.42 | 3.45 | 3.45 | +0.02 (+0.58%) | 5,586,500 |
| 21 May 2024 | CNY | 3.46 | 3.46 | 3.41 | 3.43 | 3.43 | -0.03 (-0.87%) | 4,756,600 |
| 20 May 2024 | CNY | 3.5 | 3.52 | 3.45 | 3.46 | 3.46 | -0.04 (-1.14%) | 6,484,502 |
| 17 May 2024 | CNY | 3.47 | 3.51 | 3.43 | 3.5 | 3.5 | +0.04 (+1.16%) | 6,853,402 |
| 16 May 2024 | CNY | 3.43 | 3.5 | 3.43 | 3.46 | 3.46 | +0.05 (+1.47%) | 6,481,613 |
| 15 May 2024 | CNY | 3.42 | 3.45 | 3.38 | 3.41 | 3.41 | -0.01 (-0.29%) | 4,445,300 |
| 14 May 2024 | CNY | 3.36 | 3.44 | 3.36 | 3.42 | 3.42 | +0.06 (+1.79%) | 6,912,200 |
| 13 May 2024 | CNY | 3.43 | 3.43 | 3.3 | 3.36 | 3.36 | -0.06 (-1.75%) | 4,952,912 |
| 10 May 2024 | CNY | 3.42 | 3.45 | 3.39 | 3.42 | 3.42 | -0.01 (-0.29%) | 4,730,900 |
| 9 May 2024 | CNY | 3.41 | 3.44 | 3.39 | 3.43 | 3.43 | +0.04 (+1.18%) | 3,809,500 |
| 8 May 2024 | CNY | 3.42 | 3.46 | 3.39 | 3.39 | 3.39 | -0.07 (-2.02%) | 5,220,200 |
| 7 May 2024 | CNY | 3.44 | 3.48 | 3.4 | 3.46 | 3.46 | +0.03 (+0.87%) | 6,229,604 |
| 6 May 2024 | CNY | 3.43 | 3.46 | 3.4 | 3.43 | 3.43 | +0.04 (+1.18%) | 7,283,900 |
| 30 Apr 2024 | CNY | 3.43 | 3.43 | 3.34 | 3.39 | 3.39 | -0.03 (-0.88%) | 6,415,080 |
| 29 Apr 2024 | CNY | 3.24 | 3.42 | 3.24 | 3.42 | 3.42 | +0.18 (+5.56%) | 10,342,686 |
| 26 Apr 2024 | CNY | 3.19 | 3.24 | 3.14 | 3.24 | 3.24 | +0.06 (+1.89%) | 5,684,514 |
| 25 Apr 2024 | CNY | 3.12 | 3.19 | 3.1 | 3.18 | 3.18 | +0.05 (+1.60%) | 5,009,280 |
| 24 Apr 2024 | CNY | 3.11 | 3.13 | 3.06 | 3.13 | 3.13 | +0.02 (+0.64%) | 7,161,376 |
| 23 Apr 2024 | CNY | 3.1 | 3.14 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 4,739,100 |
| 22 Apr 2024 | CNY | 3.18 | 3.18 | 3.06 | 3.1 | 3.1 | -0.06 (-1.90%) | 6,474,315 |
| 19 Apr 2024 | CNY | 3.18 | 3.23 | 3.12 | 3.16 | 3.16 | -0.02 (-0.63%) | 6,547,000 |
| 18 Apr 2024 | CNY | 3.28 | 3.28 | 3.17 | 3.18 | 3.18 | -0.08 (-2.45%) | 8,762,468 |
| 17 Apr 2024 | CNY | 3.1 | 3.27 | 3.09 | 3.26 | 3.26 | +0.2 (+6.54%) | 13,553,521 |
| 16 Apr 2024 | CNY | 3.36 | 3.36 | 3.03 | 3.06 | 3.06 | -0.31 (-9.20%) | 20,373,200 |
| 15 Apr 2024 | CNY | 3.53 | 3.61 | 3.31 | 3.37 | 3.37 | -0.26 (-7.16%) | 18,197,702 |
| 12 Apr 2024 | CNY | 3.69 | 3.77 | 3.61 | 3.63 | 3.63 | -0.09 (-2.42%) | 16,713,900 |
| 11 Apr 2024 | CNY | 3.61 | 3.79 | 3.55 | 3.72 | 3.72 | +0.08 (+2.20%) | 17,022,500 |
| 10 Apr 2024 | CNY | 3.64 | 3.66 | 3.58 | 3.64 | 3.64 | 0.0 (0.0%) | 8,071,900 |
| 9 Apr 2024 | CNY | 3.55 | 3.65 | 3.54 | 3.64 | 3.64 | +0.07 (+1.96%) | 7,157,600 |
| 8 Apr 2024 | CNY | 3.61 | 3.65 | 3.56 | 3.57 | 3.57 | -0.05 (-1.38%) | 8,111,412 |
