| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | CNY | 3.5769 | 3.65 | 3.5654 | 3.6039 | 3.6039 | +0.004 (+0.11%) | 3,802,627 |
| 18 Dec 2008 | CNY | 3.5231 | 3.6154 | 3.4923 | 3.6 | 3.6 | +0.023 (+0.65%) | 2,072,379 |
| 17 Dec 2008 | CNY | 3.5039 | 3.5808 | 3.4385 | 3.5769 | 3.5769 | +0.096 (+2.76%) | 5,158,088 |
| 16 Dec 2008 | CNY | 3.4 | 3.4846 | 3.2539 | 3.4808 | 3.4808 | +0.1 (+2.96%) | 2,307,723 |
| 15 Dec 2008 | CNY | 3.5462 | 3.5462 | 3.3077 | 3.3808 | 3.3808 | -0.038 (-1.12%) | 2,715,905 |
| 12 Dec 2008 | CNY | 3.5115 | 3.5115 | 3.3654 | 3.4192 | 3.4192 | -0.112 (-3.16%) | 3,241,942 |
| 11 Dec 2008 | CNY | 3.7923 | 3.7923 | 3.4615 | 3.5308 | 3.5308 | -0.169 (-4.57%) | 5,472,194 |
| 10 Dec 2008 | CNY | 3.6 | 3.75 | 3.5846 | 3.7 | 3.7 | +0.092 (+2.56%) | 4,222,761 |
| 9 Dec 2008 | CNY | 3.6731 | 3.7115 | 3.5769 | 3.6077 | 3.6077 | -0.027 (-0.74%) | 4,991,017 |
| 8 Dec 2008 | CNY | 3.5 | 3.6846 | 3.4885 | 3.6346 | 3.6346 | +0.192 (+5.59%) | 7,034,222 |
| 5 Dec 2008 | CNY | 3.3962 | 3.4577 | 3.3615 | 3.4423 | 3.4423 | +0.042 (+1.24%) | 3,353,976 |
| 4 Dec 2008 | CNY | 3.4269 | 3.5615 | 3.3615 | 3.4 | 3.4 | 0.0 (0.0%) | 9,322,947 |
| 3 Dec 2008 | CNY | 3.3846 | 3.4192 | 3.2692 | 3.4 | 3.4 | +0.061 (+1.84%) | 9,936,050 |
| 2 Dec 2008 | CNY | 3.1346 | 3.3846 | 3.0231 | 3.3385 | 3.3385 | +0.146 (+4.58%) | 7,780,851 |
| 1 Dec 2008 | CNY | 3.0962 | 3.2154 | 3.0039 | 3.1923 | 3.1923 | +0.081 (+2.60%) | 3,249,698 |
| 28 Nov 2008 | CNY | 3.1154 | 3.2308 | 3.0039 | 3.1115 | 3.1115 | -0.077 (-2.41%) | 3,244,046 |
| 27 Nov 2008 | CNY | 3.4 | 3.4231 | 3.1808 | 3.1885 | 3.1885 | +0.065 (+2.09%) | 6,647,490 |
| 26 Nov 2008 | CNY | 3.1231 | 3.1385 | 3.0039 | 3.1231 | 3.1231 | 0.0 (0.0%) | 3,471,561 |
| 25 Nov 2008 | CNY | 3.2 | 3.2692 | 2.9654 | 3.1231 | 3.1231 | -0.077 (-2.40%) | 5,224,900 |
| 24 Nov 2008 | CNY | 3.2885 | 3.3423 | 3.0769 | 3.2 | 3.2 | -0.015 (-0.48%) | 7,834,221 |
| 21 Nov 2008 | CNY | 3.3462 | 3.3654 | 3.1577 | 3.2154 | 3.2154 | -0.231 (-6.70%) | 6,344,465 |
| 20 Nov 2008 | CNY | 3.5308 | 3.5808 | 3.3846 | 3.4462 | 3.4462 | +0.065 (+1.93%) | 14,863,001 |
| 19 Nov 2008 | CNY | 3.0231 | 3.3808 | 2.9923 | 3.3808 | 3.3808 | +0.308 (+10.01%) | 12,027,171 |
| 18 Nov 2008 | CNY | 3.2808 | 3.5731 | 3.0577 | 3.0731 | 3.0731 | -0.196 (-6.00%) | 19,444,887 |
| 17 Nov 2008 | CNY | 3.1846 | 3.3039 | 3.0462 | 3.2692 | 3.2692 | +0.142 (+4.55%) | 11,144,112 |
| 14 Nov 2008 | CNY | 2.8462 | 3.1269 | 2.8462 | 3.1269 | 3.1269 | +0.285 (+10.01%) | 13,502,291 |
| 13 Nov 2008 | CNY | 2.6846 | 2.9077 | 2.6346 | 2.8423 | 2.8423 | +0.127 (+4.67%) | 6,821,243 |
| 12 Nov 2008 | CNY | 2.7615 | 2.7615 | 2.6154 | 2.7154 | 2.7154 | -0.035 (-1.26%) | 3,733,763 |
| 11 Nov 2008 | CNY | 2.75 | 2.8654 | 2.7346 | 2.75 | 2.75 | -0.081 (-2.85%) | 5,662,360 |
| 10 Nov 2008 | CNY | 2.6192 | 2.8654 | 2.6154 | 2.8308 | 2.8308 | +0.223 (+8.56%) | 8,473,025 |
