| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | CNY | 2.7615 | 2.7615 | 2.5615 | 2.6077 | 2.6077 | -0.096 (-3.56%) | 5,814,502 |
| 6 Nov 2008 | CNY | 2.7885 | 2.7885 | 2.6577 | 2.7039 | 2.7039 | -0.112 (-3.96%) | 1,720,290 |
| 5 Nov 2008 | CNY | 2.75 | 2.8462 | 2.75 | 2.8154 | 2.8154 | +0.088 (+3.25%) | 5,297,978 |
| 4 Nov 2008 | CNY | 2.6923 | 2.7385 | 2.6731 | 2.7269 | 2.7269 | -0.015 (-0.56%) | 1,159,446 |
| 3 Nov 2008 | CNY | 2.7269 | 2.7769 | 2.6154 | 2.7423 | 2.7423 | +0.035 (+1.28%) | 1,337,466 |
| 31 Oct 2008 | CNY | 2.8385 | 2.8385 | 2.6154 | 2.7077 | 2.7077 | -0.131 (-4.61%) | 2,814,006 |
| 30 Oct 2008 | CNY | 2.8 | 2.9923 | 2.75 | 2.8385 | 2.8385 | +0.038 (+1.38%) | 5,067,790 |
| 29 Oct 2008 | CNY | 2.75 | 2.8192 | 2.6346 | 2.8 | 2.8 | +0.058 (+2.10%) | 2,899,876 |
| 28 Oct 2008 | CNY | 2.6154 | 2.75 | 2.5769 | 2.7423 | 2.7423 | -0.008 (-0.28%) | 3,923,961 |
| 27 Oct 2008 | CNY | 2.7808 | 2.9115 | 2.65 | 2.75 | 2.75 | -0.192 (-6.54%) | 3,061,110 |
| 24 Oct 2008 | CNY | 3.0577 | 3.1077 | 2.9192 | 2.9423 | 2.9423 | -0.135 (-4.37%) | 4,788,979 |
| 23 Oct 2008 | CNY | 3.0308 | 3.0808 | 2.9231 | 3.0769 | 3.0769 | +0.004 (+0.12%) | 3,139,396 |
| 22 Oct 2008 | CNY | 2.9654 | 3.1077 | 2.9654 | 3.0731 | 3.0731 | +0.027 (+0.88%) | 1,953,819 |
| 21 Oct 2008 | CNY | 3.0154 | 3.0769 | 2.9308 | 3.0462 | 3.0462 | +0.077 (+2.59%) | 1,401,134 |
| 20 Oct 2008 | CNY | 2.9231 | 3 | 2.7808 | 2.9692 | 2.9692 | +0.015 (+0.52%) | 1,451,008 |
| 17 Oct 2008 | CNY | 2.95 | 2.9885 | 2.8577 | 2.9539 | 2.9539 | +0.042 (+1.46%) | 2,381,750 |
| 16 Oct 2008 | CNY | 3.1346 | 3.1346 | 2.9 | 2.9115 | 2.9115 | -0.312 (-9.67%) | 6,510,623 |
| 15 Oct 2008 | CNY | 3.1923 | 3.2692 | 3.0962 | 3.2231 | 3.2231 | -0.05 (-1.53%) | 1,543,256 |
| 14 Oct 2008 | CNY | 3.3308 | 3.4577 | 3.2692 | 3.2731 | 3.2731 | +0.004 (+0.12%) | 4,105,787 |
| 13 Oct 2008 | CNY | 3.1308 | 3.3077 | 3.0769 | 3.2692 | 3.2692 | +0.138 (+4.42%) | 4,738,994 |
| 10 Oct 2008 | CNY | 3.1846 | 3.2115 | 3.05 | 3.1308 | 3.1308 | -0.177 (-5.35%) | 7,183,950 |
| 9 Oct 2008 | CNY | 3.4615 | 3.5539 | 3.2539 | 3.3077 | 3.3077 | -0.119 (-3.48%) | 4,906,616 |
| 8 Oct 2008 | CNY | 3.6923 | 3.6923 | 3.4039 | 3.4269 | 3.4269 | -0.308 (-8.24%) | 4,914,954 |
| 7 Oct 2008 | CNY | 3.6923 | 3.8346 | 3.6769 | 3.7346 | 3.7346 | -0.1 (-2.61%) | 1,682,808 |
| 6 Oct 2008 | CNY | 3.9346 | 3.9346 | 3.7769 | 3.8346 | 3.8346 | -0.139 (-3.49%) | 2,295,438 |
| 26 Sep 2008 | CNY | 3.8539 | 4.0385 | 3.8539 | 3.9731 | 3.9731 | +0.046 (+1.18%) | 2,180,432 |
| 25 Sep 2008 | CNY | 3.9231 | 4.0539 | 3.8692 | 3.9269 | 3.9269 | +0.004 (+0.10%) | 3,487,850 |
| 24 Sep 2008 | CNY | 3.9231 | 3.95 | 3.7154 | 3.9231 | 3.9231 | -0.096 (-2.39%) | 2,103,454 |
| 23 Sep 2008 | CNY | 4.1539 | 4.1923 | 3.9231 | 4.0192 | 4.0192 | -0.308 (-7.11%) | 4,589,083 |
| 22 Sep 2008 | CNY | 4.3923 | 4.6923 | 4.0539 | 4.3269 | 4.3269 | -0.012 (-0.27%) | 9,846,652 |
