| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | CNY | 4.2308 | 4.3385 | 4.1923 | 4.3385 | 4.3385 | +0.396 (+10.05%) | 10,152,844 |
| 18 Sep 2008 | CNY | 3.7692 | 4.0192 | 3.6577 | 3.9423 | 3.9423 | +0.135 (+3.53%) | 2,408,065 |
| 17 Sep 2008 | CNY | 3.8962 | 4.0192 | 3.7885 | 3.8077 | 3.8077 | -0.077 (-1.98%) | 2,288,260 |
| 16 Sep 2008 | CNY | 3.8654 | 3.9808 | 3.6154 | 3.8846 | 3.8846 | +0.027 (+0.70%) | 2,696,847 |
| 12 Sep 2008 | CNY | 3.7346 | 3.9231 | 3.6962 | 3.8577 | 3.8577 | +0.011 (+0.30%) | 598,525 |
| 11 Sep 2008 | CNY | 3.8846 | 4.1077 | 3.8154 | 3.8462 | 3.8462 | -0.112 (-2.82%) | 2,791,976 |
| 10 Sep 2008 | CNY | 3.9731 | 4.0577 | 3.9039 | 3.9577 | 3.9577 | -0.065 (-1.63%) | 798,660 |
| 9 Sep 2008 | CNY | 4.0192 | 4.1154 | 3.9654 | 4.0231 | 4.0231 | +0.077 (+1.95%) | 1,321,083 |
| 8 Sep 2008 | CNY | 3.9077 | 4.1 | 3.8462 | 3.9462 | 3.9462 | +0.042 (+1.08%) | 1,715,043 |
| 5 Sep 2008 | CNY | 3.9615 | 3.9615 | 3.8154 | 3.9039 | 3.9039 | -0.085 (-2.12%) | 1,628,978 |
| 4 Sep 2008 | CNY | 3.9539 | 4.1769 | 3.8385 | 3.9885 | 3.9885 | +0.031 (+0.78%) | 4,982,699 |
| 3 Sep 2008 | CNY | 4.2308 | 4.3577 | 3.9577 | 3.9577 | 3.9577 | -0.439 (-9.97%) | 8,266,960 |
| 2 Sep 2008 | CNY | 4.4192 | 4.5385 | 4.3962 | 4.3962 | 4.3962 | -0.069 (-1.55%) | 1,083,339 |
| 1 Sep 2008 | CNY | 4.5769 | 4.5769 | 4.3885 | 4.4654 | 4.4654 | -0.146 (-3.17%) | 1,867,710 |
| 29 Aug 2008 | CNY | 4.4962 | 4.6539 | 4.4077 | 4.6115 | 4.6115 | +0.142 (+3.18%) | 1,881,490 |
| 28 Aug 2008 | CNY | 4.4615 | 4.5192 | 4.4077 | 4.4692 | 4.4692 | -0.081 (-1.78%) | 1,293,403 |
| 27 Aug 2008 | CNY | 4.3846 | 4.6539 | 4.3846 | 4.55 | 4.55 | -0.023 (-0.51%) | 1,709,848 |
| 26 Aug 2008 | CNY | 4.6269 | 4.7885 | 4.5 | 4.5731 | 4.5731 | -0.223 (-4.65%) | 2,062,990 |
| 25 Aug 2008 | CNY | 4.8192 | 4.9231 | 4.6539 | 4.7962 | 4.7962 | -0.046 (-0.95%) | 865,072 |
| 22 Aug 2008 | CNY | 4.7808 | 4.8731 | 4.6577 | 4.8423 | 4.8423 | -0.058 (-1.18%) | 732,152 |
| 21 Aug 2008 | CNY | 4.9154 | 5.05 | 4.8577 | 4.9 | 4.9 | -0.208 (-4.07%) | 1,160,120 |
| 20 Aug 2008 | CNY | 4.7346 | 5.1154 | 4.6192 | 5.1077 | 5.1077 | +0.377 (+7.97%) | 2,222,786 |
| 19 Aug 2008 | CNY | 4.5385 | 4.7423 | 4.4269 | 4.7308 | 4.7308 | +0.173 (+3.80%) | 808,152 |
| 18 Aug 2008 | CNY | 4.8385 | 4.8385 | 4.5577 | 4.5577 | 4.5577 | -0.361 (-7.35%) | 1,711,260 |
| 15 Aug 2008 | CNY | 4.9115 | 4.9346 | 4.8077 | 4.9192 | 4.9192 | +0.011 (+0.23%) | 529,170 |
| 14 Aug 2008 | CNY | 4.6769 | 4.9231 | 4.6769 | 4.9077 | 4.9077 | +0.096 (+2.00%) | 660,920 |
| 13 Aug 2008 | CNY | 4.5923 | 4.8769 | 4.5385 | 4.8115 | 4.8115 | +0.127 (+2.71%) | 1,533,760 |
| 12 Aug 2008 | CNY | 4.4231 | 4.8039 | 4.4192 | 4.6846 | 4.6846 | +0.088 (+1.92%) | 1,763,499 |
| 11 Aug 2008 | CNY | 4.8769 | 4.9154 | 4.5385 | 4.5962 | 4.5962 | -0.281 (-5.76%) | 3,972,053 |
| 8 Aug 2008 | CNY | 5.2769 | 5.3769 | 4.8769 | 4.8769 | 4.8769 | -0.542 (-10.01%) | 3,458,299 |
