| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | CNY | 5.3115 | 5.4808 | 5.1923 | 5.4192 | 5.4192 | -0.077 (-1.40%) | 2,734,992 |
| 6 Aug 2008 | CNY | 5.5115 | 5.5769 | 5.2115 | 5.4962 | 5.4962 | -0.004 (-0.07%) | 4,206,703 |
| 5 Aug 2008 | CNY | 5.6539 | 5.6539 | 5.4769 | 5.5 | 5.5 | -0.189 (-3.31%) | 1,836,244 |
| 4 Aug 2008 | CNY | 5.6923 | 5.7962 | 5.5769 | 5.6885 | 5.6885 | -0.023 (-0.40%) | 1,797,897 |
| 1 Aug 2008 | CNY | 5.6192 | 5.7385 | 5.55 | 5.7115 | 5.7115 | +0.019 (+0.34%) | 1,061,036 |
| 31 Jul 2008 | CNY | 5.7077 | 5.7308 | 5.6154 | 5.6923 | 5.6923 | -0.019 (-0.34%) | 816,977 |
| 30 Jul 2008 | CNY | 5.7692 | 5.8154 | 5.6115 | 5.7115 | 5.7115 | +0.004 (+0.07%) | 1,029,329 |
| 29 Jul 2008 | CNY | 5.7346 | 5.8385 | 5.7 | 5.7077 | 5.7077 | -0.165 (-2.82%) | 1,216,173 |
| 28 Jul 2008 | CNY | 5.9039 | 5.9462 | 5.8462 | 5.8731 | 5.8731 | +0.023 (+0.39%) | 1,853,649 |
| 25 Jul 2008 | CNY | 5.9385 | 5.9385 | 5.8077 | 5.85 | 5.85 | -0.092 (-1.55%) | 1,314,557 |
| 24 Jul 2008 | CNY | 5.8846 | 5.9923 | 5.7962 | 5.9423 | 5.9423 | +0.011 (+0.19%) | 1,651,374 |
| 23 Jul 2008 | CNY | 5.9923 | 6.0385 | 5.7923 | 5.9308 | 5.9308 | -0.011 (-0.19%) | 2,474,110 |
| 22 Jul 2008 | CNY | 5.9154 | 6.0923 | 5.7885 | 5.9423 | 5.9423 | +0.031 (+0.52%) | 3,923,878 |
| 21 Jul 2008 | CNY | 5.7615 | 5.9539 | 5.6077 | 5.9115 | 5.9115 | +0.15 (+2.60%) | 3,437,070 |
| 18 Jul 2008 | CNY | 5.5346 | 5.7731 | 5.4923 | 5.7615 | 5.7615 | +0.235 (+4.24%) | 2,955,027 |
| 17 Jul 2008 | CNY | 5.6462 | 5.65 | 5.4154 | 5.5269 | 5.5269 | -0.081 (-1.44%) | 3,700,543 |
| 16 Jul 2008 | CNY | 5.7115 | 5.7231 | 5.3846 | 5.6077 | 5.6077 | -0.115 (-2.02%) | 5,736,660 |
| 15 Jul 2008 | CNY | 5.6923 | 5.9154 | 5.6923 | 5.7231 | 5.7231 | -0.019 (-0.33%) | 3,574,246 |
| 14 Jul 2008 | CNY | 5.5769 | 5.8462 | 5.5731 | 5.7423 | 5.7423 | -0.004 (-0.07%) | 1,756,944 |
| 11 Jul 2008 | CNY | 5.8077 | 5.8615 | 5.6539 | 5.7462 | 5.7462 | -0.115 (-1.97%) | 1,990,666 |
| 10 Jul 2008 | CNY | 5.8615 | 6.0731 | 5.7346 | 5.8615 | 5.8615 | 0.0 (0.0%) | 3,681,280 |
| 9 Jul 2008 | CNY | 5.7654 | 5.8692 | 5.7462 | 5.8615 | 5.8615 | +0.05 (+0.86%) | 3,338,465 |
| 8 Jul 2008 | CNY | 5.8808 | 5.8808 | 5.6923 | 5.8115 | 5.8115 | -0.031 (-0.53%) | 4,811,331 |
| 7 Jul 2008 | CNY | 5.5423 | 5.9039 | 5.5423 | 5.8423 | 5.8423 | +0.262 (+4.69%) | 3,845,496 |
| 4 Jul 2008 | CNY | 5.8462 | 5.8462 | 5.5308 | 5.5808 | 5.5808 | -0.169 (-2.94%) | 2,917,811 |
| 3 Jul 2008 | CNY | 5.3539 | 5.75 | 5.2308 | 5.75 | 5.75 | +0.381 (+7.09%) | 4,825,324 |
| 2 Jul 2008 | CNY | 5.3 | 5.3769 | 5.1731 | 5.3692 | 5.3692 | +0.127 (+2.42%) | 2,926,385 |
| 1 Jul 2008 | CNY | 5.3 | 5.4154 | 5.2 | 5.2423 | 5.2423 | -0.042 (-0.80%) | 1,593,079 |
| 30 Jun 2008 | CNY | 5.0769 | 5.3462 | 5.0192 | 5.2846 | 5.2846 | +0.204 (+4.01%) | 2,142,056 |
| 27 Jun 2008 | CNY | 5.3077 | 5.3462 | 5.0769 | 5.0808 | 5.0808 | -0.342 (-6.31%) | 7,644,078 |
