| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | CNY | 5.4269 | 5.5 | 5.3077 | 5.4231 | 5.4231 | +0.004 (+0.07%) | 6,379,713 |
| 25 Jun 2008 | CNY | 5.3039 | 5.4769 | 5.2385 | 5.4192 | 5.4192 | +0.188 (+3.60%) | 6,473,298 |
| 24 Jun 2008 | CNY | 4.9731 | 5.2423 | 4.9731 | 5.2308 | 5.2308 | +0.189 (+3.74%) | 3,323,369 |
| 23 Jun 2008 | CNY | 5.0192 | 5.1885 | 5 | 5.0423 | 5.0423 | -0.1 (-1.94%) | 1,170,751 |
| 20 Jun 2008 | CNY | 5 | 5.2385 | 5 | 5.1423 | 5.1423 | +0.146 (+2.92%) | 6,925,955 |
| 19 Jun 2008 | CNY | 5.3308 | 5.3308 | 4.8846 | 4.9962 | 4.9962 | -0.335 (-6.28%) | 4,564,110 |
| 18 Jun 2008 | CNY | 5.0885 | 5.4154 | 4.8846 | 5.3308 | 5.3308 | +0.292 (+5.80%) | 5,247,312 |
| 17 Jun 2008 | CNY | 5.3077 | 5.3846 | 5.0192 | 5.0385 | 5.0385 | -0.269 (-5.07%) | 1,732,863 |
| 16 Jun 2008 | CNY | 5.2269 | 5.4231 | 5.1539 | 5.3077 | 5.3077 | +0.027 (+0.51%) | 2,051,883 |
| 13 Jun 2008 | CNY | 5.3769 | 5.5615 | 5.2154 | 5.2808 | 5.2808 | -0.135 (-2.49%) | 2,881,374 |
| 12 Jun 2008 | CNY | 5.5423 | 5.6154 | 5.0154 | 5.4154 | 5.4154 | -0.112 (-2.02%) | 5,305,224 |
| 11 Jun 2008 | CNY | 5.7462 | 5.8769 | 5.4462 | 5.5269 | 5.5269 | -0.231 (-4.01%) | 7,627,646 |
| 10 Jun 2008 | CNY | 5.9692 | 6.0962 | 5.6577 | 5.7577 | 5.7577 | -0.392 (-6.38%) | 5,206,965 |
| 6 Jun 2008 | CNY | 5.9115 | 6.3462 | 5.9115 | 6.15 | 6.15 | +0.308 (+5.27%) | 8,966,230 |
| 5 Jun 2008 | CNY | 5.85 | 5.9846 | 5.6539 | 5.8423 | 5.8423 | -0.139 (-2.32%) | 3,705,452 |
| 4 Jun 2008 | CNY | 6.1231 | 6.1731 | 5.9539 | 5.9808 | 5.9808 | -0.142 (-2.32%) | 4,572,391 |
| 3 Jun 2008 | CNY | 6.0115 | 6.15 | 5.8846 | 6.1231 | 6.1231 | +0.062 (+1.02%) | 4,869,397 |
| 2 Jun 2008 | CNY | 5.9615 | 6.0692 | 5.8731 | 6.0615 | 6.0615 | +0.081 (+1.35%) | 3,489,018 |
| 30 May 2008 | CNY | 6.0769 | 6.1269 | 5.9615 | 5.9808 | 5.9808 | -0.088 (-1.46%) | 5,961,610 |
| 29 May 2008 | CNY | 6.0385 | 6.1423 | 5.9462 | 6.0692 | 6.0692 | +0.015 (+0.25%) | 5,001,646 |
| 28 May 2008 | CNY | 5.9462 | 6.1077 | 5.9 | 6.0539 | 6.0539 | +0.108 (+1.81%) | 3,840,733 |
| 27 May 2008 | CNY | 5.6346 | 5.9846 | 5.6154 | 5.9462 | 5.9462 | +0.25 (+4.39%) | 6,606,360 |
| 26 May 2008 | CNY | 5.6154 | 5.8077 | 5.3385 | 5.6962 | 5.6962 | +0.062 (+1.09%) | 10,420,217 |
| 23 May 2008 | CNY | 5.75 | 5.7731 | 5.4269 | 5.6346 | 5.6346 | -0.115 (-2.01%) | 7,173,465 |
| 22 May 2008 | CNY | 5.6923 | 5.9039 | 5.5808 | 5.75 | 5.75 | -0.015 (-0.27%) | 8,374,441 |
| 21 May 2008 | CNY | 5.6731 | 5.8846 | 5.4269 | 5.7654 | 5.7654 | -0.035 (-0.60%) | 9,736,623 |
| 20 May 2008 | CNY | 6.4615 | 6.5346 | 5.8 | 5.8 | 5.8 | -0.642 (-9.97%) | 11,579,461 |
| 19 May 2008 | CNY | 6.4423 | 6.5385 | 6.3077 | 6.4423 | 6.4423 | +0.058 (+0.90%) | 4,045,069 |
| 16 May 2008 | CNY | 6.5769 | 6.6462 | 6.25 | 6.3846 | 6.3846 | -0.196 (-2.98%) | 9,831,497 |
| 15 May 2008 | CNY | 6.6539 | 6.9615 | 6.5385 | 6.5808 | 6.5808 | -0.011 (-0.17%) | 15,862,332 |
