| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | CNY | 6.5385 | 6.6539 | 6.4269 | 6.5923 | 6.5923 | +0.069 (+1.06%) | 12,366,705 |
| 13 May 2008 | CNY | 6.3808 | 6.6885 | 6.2692 | 6.5231 | 6.5231 | +0.035 (+0.53%) | 18,818,246 |
| 12 May 2008 | CNY | 5.9615 | 6.6346 | 5.9231 | 6.4885 | 6.4885 | +0.342 (+5.57%) | 20,560,134 |
| 9 May 2008 | CNY | 6.0385 | 6.1923 | 5.8885 | 6.1462 | 6.1462 | +0.162 (+2.70%) | 8,884,902 |
| 8 May 2008 | CNY | 5.8346 | 6.1923 | 5.7692 | 5.9846 | 5.9846 | +0.15 (+2.57%) | 12,096,731 |
| 7 May 2008 | CNY | 6.15 | 6.3462 | 5.7885 | 5.8346 | 5.8346 | -0.439 (-6.99%) | 18,136,983 |
| 6 May 2008 | CNY | 5.8192 | 6.4039 | 5.7231 | 6.2731 | 6.2731 | +0.427 (+7.30%) | 28,310,893 |
| 5 May 2008 | CNY | 5.7962 | 5.9154 | 5.5846 | 5.8462 | 5.8462 | +0.108 (+1.88%) | 10,353,912 |
| 30 Apr 2008 | CNY | 5.4962 | 5.7731 | 5.4154 | 5.7385 | 5.7385 | +0.331 (+6.12%) | 13,049,402 |
| 29 Apr 2008 | CNY | 5.5923 | 5.5923 | 5.3462 | 5.4077 | 5.4077 | -0.108 (-1.95%) | 4,333,721 |
| 28 Apr 2008 | CNY | 5.4269 | 5.6385 | 5.2692 | 5.5154 | 5.5154 | +0.011 (+0.21%) | 5,903,367 |
| 25 Apr 2008 | CNY | 5.65 | 5.7308 | 5.4654 | 5.5039 | 5.5039 | -0.273 (-4.73%) | 11,120,174 |
| 24 Apr 2008 | CNY | 5.8039 | 5.8846 | 5.5231 | 5.7769 | 5.7769 | +0.4 (+7.44%) | 24,374,529 |
| 23 Apr 2008 | CNY | 5.0962 | 5.4385 | 5.0962 | 5.3769 | 5.3769 | +0.219 (+4.25%) | 5,510,707 |
| 22 Apr 2008 | CNY | 4.8692 | 5.2308 | 4.8615 | 5.1577 | 5.1577 | +0.142 (+2.84%) | 4,511,842 |
| 21 Apr 2008 | CNY | 5.4615 | 5.4615 | 4.8846 | 5.0154 | 5.0154 | +0.011 (+0.23%) | 4,774,283 |
| 18 Apr 2008 | CNY | 5 | 5.1539 | 4.8077 | 5.0039 | 5.0039 | +0.054 (+1.09%) | 5,508,648 |
| 17 Apr 2008 | CNY | 5.0885 | 5.0885 | 4.8462 | 4.95 | 4.95 | -0.069 (-1.38%) | 1,944,711 |
| 16 Apr 2008 | CNY | 5.0385 | 5.1769 | 4.9269 | 5.0192 | 5.0192 | -0.069 (-1.36%) | 2,116,041 |
| 15 Apr 2008 | CNY | 5.2269 | 5.2269 | 4.8077 | 5.0885 | 5.0885 | +0.042 (+0.84%) | 4,449,276 |
| 14 Apr 2008 | CNY | 5.2539 | 5.45 | 5.0039 | 5.0462 | 5.0462 | -0.419 (-7.67%) | 3,785,610 |
| 11 Apr 2008 | CNY | 5.5039 | 5.6154 | 5.3885 | 5.4654 | 5.4654 | -0.011 (-0.21%) | 3,165,804 |
| 10 Apr 2008 | CNY | 5.1923 | 5.5308 | 5.1192 | 5.4769 | 5.4769 | +0.242 (+4.63%) | 3,399,840 |
| 9 Apr 2008 | CNY | 5.5577 | 5.6154 | 5.2231 | 5.2346 | 5.2346 | -0.358 (-6.40%) | 4,109,710 |
| 8 Apr 2008 | CNY | 5.5346 | 5.7039 | 5.3539 | 5.5923 | 5.5923 | +0.085 (+1.54%) | 6,530,869 |
| 7 Apr 2008 | CNY | 5.1923 | 5.5692 | 5 | 5.5077 | 5.5077 | +0.385 (+7.51%) | 3,031,789 |
| 3 Apr 2008 | CNY | 4.7308 | 5.1846 | 4.7308 | 5.1231 | 5.1231 | +0.238 (+4.88%) | 2,253,817 |
| 2 Apr 2008 | CNY | 4.9231 | 5.0923 | 4.5769 | 4.8846 | 4.8846 | -0.015 (-0.31%) | 7,277,106 |
| 1 Apr 2008 | CNY | 5.4154 | 5.5423 | 4.9 | 4.9 | 4.9 | -0.542 (-9.96%) | 9,216,753 |
| 31 Mar 2008 | CNY | 5.4423 | 5.5769 | 5.3846 | 5.4423 | 5.4423 | -0.208 (-3.68%) | 4,237,919 |
