| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2007 | CNY | 4.4789 | 4.7115 | 4.3846 | 4.6096 | 4.6096 | +0.129 (+2.87%) | 11,543,480 |
| 10 Aug 2007 | CNY | 4.4212 | 4.5385 | 4.2904 | 4.4808 | 4.4808 | +0.044 (+1.00%) | 9,163,960 |
| 9 Aug 2007 | CNY | 4.4058 | 4.4962 | 4.2039 | 4.4365 | 4.4365 | -0.025 (-0.56%) | 23,935,464 |
| 8 Aug 2007 | CNY | 4.2789 | 4.6539 | 4.1731 | 4.4615 | 4.4615 | +0.096 (+2.20%) | 13,742,185 |
| 7 Aug 2007 | CNY | 4.0865 | 4.4231 | 4.0577 | 4.3654 | 4.3654 | +0.327 (+8.09%) | 8,351,506 |
| 6 Aug 2007 | CNY | 4.1635 | 4.1635 | 4.0154 | 4.0385 | 4.0385 | -0.083 (-2.01%) | 8,390,891 |
| 3 Aug 2007 | CNY | 4.0673 | 4.225 | 4.0385 | 4.1212 | 4.1212 | +0.062 (+1.52%) | 4,799,636 |
| 2 Aug 2007 | CNY | 4.0731 | 4.1692 | 3.9635 | 4.0596 | 4.0596 | -0.002 (-0.05%) | 5,893,503 |
| 1 Aug 2007 | CNY | 4.3077 | 4.3789 | 4.0481 | 4.0615 | 4.0615 | -0.283 (-6.51%) | 4,341,350 |
| 31 Jul 2007 | CNY | 4.3039 | 4.4192 | 4.2462 | 4.3442 | 4.3442 | +0.04 (+0.94%) | 5,004,240 |
| 30 Jul 2007 | CNY | 4.2789 | 4.4923 | 4.2692 | 4.3039 | 4.3039 | +0.079 (+1.87%) | 5,601,788 |
| 27 Jul 2007 | CNY | 4.0539 | 4.25 | 4 | 4.225 | 4.225 | +0.171 (+4.22%) | 8,109,826 |
| 26 Jul 2007 | CNY | 4.1096 | 4.1154 | 4.0058 | 4.0539 | 4.0539 | -0.019 (-0.47%) | 7,707,814 |
| 25 Jul 2007 | CNY | 4.0577 | 4.0962 | 3.9865 | 4.0731 | 4.0731 | +0.017 (+0.43%) | 3,211,910 |
| 24 Jul 2007 | CNY | 4.1154 | 4.2077 | 4.0058 | 4.0558 | 4.0558 | -0.054 (-1.31%) | 6,415,396 |
| 23 Jul 2007 | CNY | 3.9577 | 4.15 | 3.9577 | 4.1096 | 4.1096 | +0.154 (+3.89%) | 5,298,217 |
| 20 Jul 2007 | CNY | 3.7846 | 4.0039 | 3.7846 | 3.9558 | 3.9558 | +0.167 (+4.42%) | 3,387,696 |
| 19 Jul 2007 | CNY | 3.7558 | 3.8462 | 3.6789 | 3.7885 | 3.7885 | +0.023 (+0.61%) | 1,251,494 |
| 18 Jul 2007 | CNY | 3.75 | 3.8462 | 3.6615 | 3.7654 | 3.7654 | +0.013 (+0.36%) | 1,935,611 |
| 17 Jul 2007 | CNY | 3.6442 | 3.7789 | 3.5962 | 3.7519 | 3.7519 | +0.077 (+2.09%) | 1,888,000 |
| 16 Jul 2007 | CNY | 3.7212 | 3.8 | 3.6154 | 3.675 | 3.675 | -0.083 (-2.20%) | 1,684,701 |
| 13 Jul 2007 | CNY | 3.8942 | 3.8942 | 3.75 | 3.7577 | 3.7577 | -0.096 (-2.50%) | 1,527,229 |
| 12 Jul 2007 | CNY | 3.9192 | 3.9327 | 3.8096 | 3.8539 | 3.8539 | +0.044 (+1.16%) | 5,388,245 |
| 11 Jul 2007 | CNY | 3.7269 | 3.8423 | 3.7269 | 3.8096 | 3.8096 | +0.029 (+0.76%) | 2,042,846 |
| 10 Jul 2007 | CNY | 3.6731 | 3.8846 | 3.6539 | 3.7808 | 3.7808 | +0.013 (+0.36%) | 7,608,478 |
| 9 Jul 2007 | CNY | 3.7519 | 3.8615 | 3.6789 | 3.7673 | 3.7673 | +0.023 (+0.62%) | 3,593,813 |
| 6 Jul 2007 | CNY | 3.5385 | 3.7712 | 3.4808 | 3.7442 | 3.7442 | +0.165 (+4.62%) | 5,996,135 |
| 5 Jul 2007 | CNY | 3.5577 | 3.6289 | 3.4615 | 3.5789 | 3.5789 | -0.05 (-1.38%) | 3,028,906 |
| 4 Jul 2007 | CNY | 3.6327 | 3.7885 | 3.5635 | 3.6289 | 3.6289 | -0.054 (-1.46%) | 2,650,440 |
| 3 Jul 2007 | CNY | 3.5692 | 3.6885 | 3.4615 | 3.6827 | 3.6827 | +0.102 (+2.85%) | 4,083,892 |
