| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | CNY | 3.4615 | 3.5865 | 3.4231 | 3.5192 | 3.5192 | +0.029 (+0.83%) | 3,871,951 |
| 8 Feb 2007 | CNY | 3.4577 | 3.6519 | 3.3462 | 3.4904 | 3.4904 | +0.112 (+3.30%) | 12,855,970 |
| 7 Feb 2007 | CNY | 3.4212 | 3.5558 | 3.2308 | 3.3789 | 3.3789 | -0.142 (-4.04%) | 18,008,556 |
| 6 Feb 2007 | CNY | 3.6539 | 3.6635 | 3.2981 | 3.5212 | 3.5212 | -0.129 (-3.53%) | 35,223,229 |
| 5 Feb 2007 | CNY | 3.2846 | 3.65 | 3.1365 | 3.65 | 3.65 | +0.331 (+9.97%) | 17,367,417 |
| 2 Feb 2007 | CNY | 3.4615 | 3.5654 | 3.2365 | 3.3192 | 3.3192 | -0.135 (-3.90%) | 10,824,158 |
| 1 Feb 2007 | CNY | 3.1346 | 3.5154 | 3.1346 | 3.4539 | 3.4539 | +0.233 (+7.22%) | 6,070,506 |
| 31 Jan 2007 | CNY | 3.3269 | 3.3846 | 3.175 | 3.2212 | 3.2212 | -0.154 (-4.56%) | 7,618,000 |
| 30 Jan 2007 | CNY | 3.2308 | 3.3865 | 3.2154 | 3.375 | 3.375 | +0.144 (+4.46%) | 11,411,602 |
| 29 Jan 2007 | CNY | 3.0192 | 3.2654 | 3.0192 | 3.2308 | 3.2308 | +0.215 (+7.14%) | 14,525,144 |
| 26 Jan 2007 | CNY | 2.9039 | 3.0385 | 2.7885 | 3.0154 | 3.0154 | +0.054 (+1.82%) | 4,181,106 |
| 25 Jan 2007 | CNY | 3.0712 | 3.0769 | 2.9539 | 2.9615 | 2.9615 | -0.112 (-3.63%) | 2,987,514 |
| 24 Jan 2007 | CNY | 3.175 | 3.1981 | 3.0539 | 3.0731 | 3.0731 | -0.102 (-3.21%) | 8,134,131 |
| 23 Jan 2007 | CNY | 3.2539 | 3.2692 | 3.1346 | 3.175 | 3.175 | -0.085 (-2.60%) | 10,433,051 |
| 22 Jan 2007 | CNY | 3.1192 | 3.3269 | 3.1192 | 3.2596 | 3.2596 | +0.021 (+0.65%) | 5,962,959 |
| 19 Jan 2007 | CNY | 3.0769 | 3.2462 | 3.0769 | 3.2385 | 3.2385 | +0.152 (+4.92%) | 6,930,159 |
| 18 Jan 2007 | CNY | 3.0481 | 3.1731 | 2.7885 | 3.0865 | 3.0865 | +0.008 (+0.25%) | 8,081,975 |
| 17 Jan 2007 | CNY | 3.1308 | 3.2019 | 3.0769 | 3.0789 | 3.0789 | -0.004 (-0.12%) | 9,543,341 |
| 16 Jan 2007 | CNY | 2.8981 | 3.0865 | 2.8942 | 3.0827 | 3.0827 | +0.181 (+6.23%) | 6,137,965 |
| 15 Jan 2007 | CNY | 2.7115 | 2.9423 | 2.7115 | 2.9019 | 2.9019 | +0.162 (+5.89%) | 9,132,536 |
| 12 Jan 2007 | CNY | 2.7404 | 2.8135 | 2.6942 | 2.7404 | 2.7404 | -0.077 (-2.73%) | 2,694,681 |
| 11 Jan 2007 | CNY | 2.7654 | 2.8615 | 2.7212 | 2.8173 | 2.8173 | +0.052 (+1.88%) | 4,960,711 |
| 10 Jan 2007 | CNY | 2.7596 | 2.8462 | 2.7115 | 2.7654 | 2.7654 | +0.006 (+0.21%) | 4,222,774 |
| 9 Jan 2007 | CNY | 2.6154 | 2.7923 | 2.6154 | 2.7596 | 2.7596 | +0.096 (+3.61%) | 9,877,394 |
| 8 Jan 2007 | CNY | 2.5 | 2.7942 | 2.4846 | 2.6635 | 2.6635 | +0.121 (+4.77%) | 12,883,972 |
| 5 Jan 2007 | CNY | 2.5 | 2.6019 | 2.3269 | 2.5423 | 2.5423 | +0.023 (+0.92%) | 11,058,320 |
| 4 Jan 2007 | CNY | 2.5962 | 2.6154 | 2.5 | 2.5192 | 2.5192 | -0.046 (-1.80%) | 5,225,490 |
| 29 Dec 2006 | CNY | 2.5481 | 2.6135 | 2.5385 | 2.5654 | 2.5654 | -0.029 (-1.11%) | 3,486,771 |
| 28 Dec 2006 | CNY | 2.6289 | 2.6519 | 2.5077 | 2.5942 | 2.5942 | -0.046 (-1.75%) | 6,103,494 |
| 27 Dec 2006 | CNY | 2.5 | 2.6827 | 2.5 | 2.6404 | 2.6404 | +0.11 (+4.33%) | 8,199,583 |
