| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | CNY | 1.7635 | 1.7692 | 1.6962 | 1.7154 | 1.7154 | -0.054 (-3.04%) | 10,425,448 |
| 9 Nov 2006 | CNY | 1.7308 | 1.7789 | 1.7135 | 1.7692 | 1.7692 | +0.029 (+1.65%) | 11,197,997 |
| 8 Nov 2006 | CNY | 1.6904 | 1.7442 | 1.6673 | 1.7404 | 1.7404 | +0.05 (+2.96%) | 12,458,206 |
| 7 Nov 2006 | CNY | 1.6827 | 1.7 | 1.6539 | 1.6904 | 1.6904 | +0.019 (+1.15%) | 4,932,382 |
| 6 Nov 2006 | CNY | 1.6654 | 1.7019 | 1.6654 | 1.6712 | 1.6712 | -0.011 (-0.68%) | 3,862,149 |
| 3 Nov 2006 | CNY | 1.6346 | 1.6904 | 1.6192 | 1.6827 | 1.6827 | +0.048 (+2.94%) | 7,781,550 |
| 2 Nov 2006 | CNY | 1.6154 | 1.6423 | 1.5962 | 1.6346 | 1.6346 | 0.0 (0.0%) | 5,140,959 |
| 1 Nov 2006 | CNY | 1.65 | 1.65 | 1.5962 | 1.6346 | 1.6346 | -0.019 (-1.17%) | 8,647,267 |
| 31 Oct 2006 | CNY | 1.6635 | 1.6731 | 1.6385 | 1.6539 | 1.6539 | -0.006 (-0.34%) | 3,608,436 |
| 30 Oct 2006 | CNY | 1.6154 | 1.6615 | 1.5981 | 1.6596 | 1.6596 | +0.027 (+1.65%) | 8,857,404 |
| 27 Oct 2006 | CNY | 1.6462 | 1.6981 | 1.6269 | 1.6327 | 1.6327 | -0.01 (-0.58%) | 6,714,552 |
| 26 Oct 2006 | CNY | 1.6289 | 1.6654 | 1.6289 | 1.6423 | 1.6423 | -0.006 (-0.35%) | 2,824,307 |
| 25 Oct 2006 | CNY | 1.6962 | 1.7019 | 1.6327 | 1.6481 | 1.6481 | -0.048 (-2.84%) | 5,764,834 |
| 24 Oct 2006 | CNY | 1.6404 | 1.7 | 1.6308 | 1.6962 | 1.6962 | +0.054 (+3.28%) | 10,634,052 |
| 23 Oct 2006 | CNY | 1.5846 | 1.6442 | 1.5769 | 1.6423 | 1.6423 | +0.069 (+4.40%) | 10,282,740 |
| 20 Oct 2006 | CNY | 1.5808 | 1.5981 | 1.5596 | 1.5731 | 1.5731 | -0.008 (-0.49%) | 3,151,532 |
| 19 Oct 2006 | CNY | 1.5615 | 1.5942 | 1.5558 | 1.5808 | 1.5808 | +0.01 (+0.61%) | 2,295,118 |
| 18 Oct 2006 | CNY | 1.5769 | 1.5769 | 1.5423 | 1.5712 | 1.5712 | -0.013 (-0.85%) | 5,532,836 |
| 17 Oct 2006 | CNY | 1.5789 | 1.6327 | 1.5577 | 1.5846 | 1.5846 | +0.002 (+0.12%) | 12,280,106 |
| 16 Oct 2006 | CNY | 1.5962 | 1.6077 | 1.5789 | 1.5827 | 1.5827 | -0.006 (-0.37%) | 2,261,578 |
| 13 Oct 2006 | CNY | 1.6019 | 1.6135 | 1.5769 | 1.5885 | 1.5885 | -0.094 (-5.60%) | 5,932,217 |
| 12 Oct 2006 | CNY | 1.6596 | 1.7077 | 1.65 | 1.6827 | 1.6827 | +0.038 (+2.34%) | 8,304 |
| 11 Oct 2006 | CNY | 1.7019 | 1.7019 | 1.6404 | 1.6442 | 1.6442 | -0.038 (-2.29%) | 6,366,110 |
| 10 Oct 2006 | CNY | 1.6596 | 1.7077 | 1.65 | 1.6827 | 1.6827 | +0.023 (+1.39%) | 8,305,304 |
| 9 Oct 2006 | CNY | 1.6539 | 1.6904 | 1.6212 | 1.6596 | 1.6596 | +0.006 (+0.34%) | 5,419,278 |
| 29 Sep 2006 | CNY | 1.5923 | 1.6558 | 1.5885 | 1.6539 | 1.6539 | +0.065 (+4.12%) | 15,764,522 |
| 28 Sep 2006 | CNY | 1.5769 | 1.5904 | 1.5481 | 1.5885 | 1.5885 | +0.04 (+2.61%) | 5,987,581 |
| 27 Sep 2006 | CNY | 1.5135 | 1.5481 | 1.5039 | 1.5481 | 1.5481 | +0.023 (+1.51%) | 1,614,412 |
| 26 Sep 2006 | CNY | 1.5096 | 1.5404 | 1.5019 | 1.525 | 1.525 | +0.023 (+1.54%) | 3,556,810 |
| 25 Sep 2006 | CNY | 1.5058 | 1.5481 | 1.4904 | 1.5019 | 1.5019 | -0.038 (-2.50%) | 2,453,874 |
