Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | CNY | 1.575 | 1.5885 | 1.5385 | 1.5404 | 1.5404 | -0.035 (-2.20%) | 3,460,537 |
21 Sep 2006 | CNY | 1.575 | 1.5827 | 1.5635 | 1.575 | 1.575 | -0.004 (-0.25%) | 4,023,250 |
20 Sep 2006 | CNY | 1.5596 | 1.5923 | 1.5385 | 1.5789 | 1.5789 | +0.023 (+1.48%) | 7,328,500 |
19 Sep 2006 | CNY | 1.4808 | 1.5558 | 1.4808 | 1.5558 | 1.5558 | +0.075 (+5.06%) | 8,622,255 |
18 Sep 2006 | CNY | 1.4827 | 1.5115 | 1.4712 | 1.4808 | 1.4808 | -0.002 (-0.13%) | 5,616,338 |
15 Sep 2006 | CNY | 1.4519 | 1.4923 | 1.45 | 1.4827 | 1.4827 | +0.031 (+2.12%) | 5,136,565 |
14 Sep 2006 | CNY | 1.4577 | 1.4712 | 1.4442 | 1.4519 | 1.4519 | +0.002 (+0.13%) | 2,771,600 |
13 Sep 2006 | CNY | 1.5 | 1.5019 | 1.4481 | 1.45 | 1.45 | -0.06 (-3.95%) | 4,816,760 |
12 Sep 2006 | CNY | 1.5096 | 1.5154 | 1.4904 | 1.5096 | 1.5096 | -0.008 (-0.51%) | 3,705,676 |
11 Sep 2006 | CNY | 1.5 | 1.5289 | 1.4904 | 1.5173 | 1.5173 | -0.013 (-0.88%) | 1,714,648 |
8 Sep 2006 | CNY | 1.5462 | 1.5577 | 1.5269 | 1.5308 | 1.5308 | -0.013 (-0.87%) | 2,156,492 |
7 Sep 2006 | CNY | 1.5615 | 1.5769 | 1.5212 | 1.5442 | 1.5442 | -0.015 (-0.99%) | 2,746,598 |
6 Sep 2006 | CNY | 1.5269 | 1.5635 | 1.5039 | 1.5596 | 1.5596 | +0.052 (+3.44%) | 5,034,478 |
5 Sep 2006 | CNY | 1.5269 | 1.55 | 1.4962 | 1.5077 | 1.5077 | -0.019 (-1.26%) | 3,541,881 |
4 Sep 2006 | CNY | 1.5096 | 1.5539 | 1.5096 | 1.5269 | 1.5269 | +0.023 (+1.53%) | 4,111,827 |
1 Sep 2006 | CNY | 1.6019 | 1.6019 | 1.5019 | 1.5039 | 1.5039 | -0.094 (-5.89%) | 5,351,990 |
31 Aug 2006 | CNY | 1.6269 | 1.6327 | 1.575 | 1.5981 | 1.5981 | -0.01 (-0.60%) | 5,819,242 |
30 Aug 2006 | CNY | 1.4654 | 1.6635 | 1.4635 | 1.6077 | 1.6077 | +0.098 (+6.50%) | 20,148,668 |
3 Aug 2006 | CNY | 1.5923 | 1.5942 | 1.5 | 1.5096 | 1.5096 | -0.067 (-4.27%) | 5,195,034 |
2 Aug 2006 | CNY | 1.6173 | 1.6192 | 1.5577 | 1.5769 | 1.5769 | -0.058 (-3.53%) | 4,795,923 |
1 Aug 2006 | CNY | 1.6 | 1.6442 | 1.5981 | 1.6346 | 1.6346 | 0.0 (0.0%) | 4,199,993 |
31 Jul 2006 | CNY | 1.6981 | 1.6981 | 1.6154 | 1.6346 | 1.6346 | -0.083 (-4.82%) | 3,870,755 |
28 Jul 2006 | CNY | 1.7404 | 1.7577 | 1.6731 | 1.7173 | 1.7173 | -0.023 (-1.33%) | 5,966,074 |
27 Jul 2006 | CNY | 1.75 | 1.75 | 1.7019 | 1.7404 | 1.7404 | -0.002 (-0.11%) | 2,783,664 |
26 Jul 2006 | CNY | 1.7558 | 1.7692 | 1.7308 | 1.7423 | 1.7423 | +0.01 (+0.55%) | 1,398,300 |
25 Jul 2006 | CNY | 1.7327 | 1.775 | 1.7308 | 1.7327 | 1.7327 | +0.008 (+0.45%) | 3,521,440 |
24 Jul 2006 | CNY | 1.6923 | 1.7654 | 1.6539 | 1.725 | 1.725 | +0.033 (+1.93%) | 3,448,993 |
21 Jul 2006 | CNY | 1.6923 | 1.7058 | 1.6827 | 1.6923 | 1.6923 | 0.0 (0.0%) | 6,500,228 |
20 Jul 2006 | CNY | 1.6346 | 1.75 | 1.6346 | 1.6923 | 1.6923 | -0.037 (-2.12%) | 7,784,935 |
19 Jul 2006 | CNY | 1.7712 | 1.7981 | 1.7115 | 1.7289 | 1.7289 | -0.079 (-4.36%) | 1,857,440 |