Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | CNY | 1.7596 | 1.8135 | 1.6673 | 1.8077 | 1.8077 | +0.048 (+2.73%) | 8,824,457 |
17 Jul 2006 | CNY | 1.7231 | 1.8269 | 1.7231 | 1.7596 | 1.7596 | -0.154 (-8.04%) | 9,149,914 |
30 Jun 2006 | CNY | 1.9577 | 1.9789 | 1.9039 | 1.9135 | 1.9135 | -0.038 (-1.97%) | 8,194,425 |
29 Jun 2006 | CNY | 1.9058 | 1.9808 | 1.9058 | 1.9519 | 1.9519 | +0.027 (+1.40%) | 7,295,470 |
28 Jun 2006 | CNY | 1.8269 | 1.9846 | 1.8077 | 1.925 | 1.925 | +0.114 (+6.27%) | 15,790,569 |
27 Jun 2006 | CNY | 1.7654 | 1.8558 | 1.7404 | 1.8115 | 1.8115 | +0.071 (+4.09%) | 8,309,178 |
26 Jun 2006 | CNY | 1.7481 | 1.7615 | 1.7058 | 1.7404 | 1.7404 | -0.011 (-0.66%) | 7,130,328 |
23 Jun 2006 | CNY | 1.7692 | 1.7904 | 1.7308 | 1.7519 | 1.7519 | -0.038 (-2.15%) | 5,715,143 |
22 Jun 2006 | CNY | 1.7654 | 1.8365 | 1.7365 | 1.7904 | 1.7904 | +0.017 (+0.98%) | 6,693,637 |
21 Jun 2006 | CNY | 1.725 | 1.7865 | 1.6923 | 1.7731 | 1.7731 | +0.046 (+2.68%) | 5,520,366 |
20 Jun 2006 | CNY | 1.7404 | 1.75 | 1.6885 | 1.7269 | 1.7269 | -0.017 (-0.99%) | 3,115,777 |
19 Jun 2006 | CNY | 1.6846 | 1.775 | 1.6596 | 1.7442 | 1.7442 | +0.067 (+4.01%) | 4,346,607 |
15 Jun 2006 | CNY | 1.7192 | 1.7192 | 1.65 | 1.6769 | 1.6769 | 0.0 (0.0%) | 2,723,323 |
14 Jun 2006 | CNY | 1.6385 | 1.6827 | 1.6154 | 1.6769 | 1.6769 | +0.04 (+2.47%) | 2,642,926 |
13 Jun 2006 | CNY | 1.7077 | 1.7077 | 1.6308 | 1.6365 | 1.6365 | -0.029 (-1.74%) | 3,585,691 |
12 Jun 2006 | CNY | 1.6346 | 1.7115 | 1.6173 | 1.6654 | 1.6654 | -0.035 (-2.04%) | 5,751,496 |
9 Jun 2006 | CNY | 1.5769 | 1.7423 | 1.5769 | 1.7 | 1.7 | +0.114 (+7.15%) | 22,041,364 |
8 Jun 2006 | CNY | 1.6154 | 1.6289 | 1.5154 | 1.5865 | 1.5865 | -0.042 (-2.60%) | 6,259,000 |
7 Jun 2006 | CNY | 1.8077 | 1.8077 | 1.6269 | 1.6289 | 1.6289 | -0.177 (-9.80%) | 9,673,643 |
6 Jun 2006 | CNY | 1.8462 | 1.8827 | 1.7885 | 1.8058 | 1.8058 | -0.04 (-2.19%) | 4,587,694 |
5 Jun 2006 | CNY | 1.8519 | 1.8615 | 1.7865 | 1.8462 | 1.8462 | -0.01 (-0.52%) | 5,252,348 |
2 Jun 2006 | CNY | 1.9154 | 1.9327 | 1.8462 | 1.8558 | 1.8558 | -0.06 (-3.11%) | 9,343,963 |
1 Jun 2006 | CNY | 1.8404 | 1.9269 | 1.8115 | 1.9154 | 1.9154 | +0.073 (+3.97%) | 17,368,889 |
31 May 2006 | CNY | 1.7885 | 1.8981 | 1.7885 | 1.8423 | 1.8423 | +0.096 (+5.50%) | 17,721,631 |
30 May 2006 | CNY | 1.7308 | 1.7769 | 1.6596 | 1.7462 | 1.7462 | 0.0 (0.0%) | 12,615 |
29 May 2006 | CNY | 1.7308 | 1.7769 | 1.6596 | 1.7462 | 1.7462 | -0.021 (-1.19%) | 12,616,390 |
26 May 2006 | CNY | 1.6058 | 1.7692 | 1.6039 | 1.7673 | 1.7673 | +0.16 (+9.93%) | 12,340,536 |
25 May 2006 | CNY | 1.5865 | 1.625 | 1.5558 | 1.6077 | 1.6077 | +0.015 (+0.97%) | 6,046,144 |
24 May 2006 | CNY | 1.6635 | 1.7212 | 1.55 | 1.5923 | 1.5923 | -0.067 (-4.06%) | 10,500,204 |
23 May 2006 | CNY | 1.75 | 1.75 | 1.6539 | 1.6596 | 1.6596 | -0.092 (-5.27%) | 9,742,558 |