| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2006 | CNY | 1.7904 | 1.875 | 1.7308 | 1.7519 | 1.7519 | -0.035 (-1.94%) | 13,229,288 |
| 19 May 2006 | CNY | 1.6692 | 1.8019 | 1.6692 | 1.7865 | 1.7865 | +0.104 (+6.17%) | 9,885,532 |
| 18 May 2006 | CNY | 1.6154 | 1.7096 | 1.5808 | 1.6827 | 1.6827 | +0.048 (+2.94%) | 9,137,752 |
| 17 May 2006 | CNY | 1.6731 | 1.7635 | 1.5635 | 1.6346 | 1.6346 | -0.054 (-3.19%) | 9,396,660 |
| 16 May 2006 | CNY | 1.875 | 1.9 | 1.6577 | 1.6885 | 1.6885 | -0.148 (-8.06%) | 19,542,822 |
| 15 May 2006 | CNY | 1.6846 | 1.8365 | 1.6846 | 1.8365 | 1.8365 | +0.167 (+10.02%) | 18,582,496 |
| 12 May 2006 | CNY | 1.5731 | 1.6808 | 1.5731 | 1.6692 | 1.6692 | +0.09 (+5.72%) | 17,020,686 |
| 11 May 2006 | CNY | 1.5731 | 1.7077 | 1.5577 | 1.5789 | 1.5789 | +0.006 (+0.37%) | 15,713,911 |
| 10 May 2006 | CNY | 1.5789 | 1.6 | 1.5154 | 1.5731 | 1.5731 | -0.027 (-1.68%) | 12,285,551 |
| 9 May 2006 | CNY | 1.575 | 1.625 | 1.5654 | 1.6 | 1.6 | +0.023 (+1.46%) | 12,674,474 |
| 8 May 2006 | CNY | 1.6154 | 1.6904 | 1.5731 | 1.5769 | 1.5769 | -0.037 (-2.27%) | 16,455,722 |
| 28 Apr 2006 | CNY | 1.5058 | 1.6327 | 1.4808 | 1.6135 | 1.6135 | +0.096 (+6.34%) | 9,904,918 |
| 27 Apr 2006 | CNY | 1.4808 | 1.55 | 1.4808 | 1.5173 | 1.5173 | +0.019 (+1.28%) | 4,578,709 |
| 26 Apr 2006 | CNY | 1.4346 | 1.525 | 1.4058 | 1.4981 | 1.4981 | +0.058 (+4.01%) | 8,720,556 |
| 25 Apr 2006 | CNY | 1.4 | 1.4423 | 1.3673 | 1.4404 | 1.4404 | +0.033 (+2.32%) | 8,001,692 |
| 24 Apr 2006 | CNY | 1.3558 | 1.4519 | 1.3462 | 1.4077 | 1.4077 | +0.04 (+2.95%) | 9,350,811 |
| 21 Apr 2006 | CNY | 1.3115 | 1.3962 | 1.2981 | 1.3673 | 1.3673 | +0.046 (+3.49%) | 9,950,288 |
| 20 Apr 2006 | CNY | 1.3635 | 1.3654 | 1.3115 | 1.3212 | 1.3212 | -0.042 (-3.10%) | 6,830,699 |
| 19 Apr 2006 | CNY | 1.2404 | 1.375 | 1.2404 | 1.3635 | 1.3635 | +0.114 (+9.08%) | 23,238,295 |
| 18 Apr 2006 | CNY | 1.2712 | 1.275 | 1.2308 | 1.25 | 1.25 | -0.029 (-2.26%) | 9,882,922 |
| 17 Apr 2006 | CNY | 1.2808 | 1.3327 | 1.2635 | 1.2789 | 1.2789 | -0.013 (-1.04%) | 9,660,965 |
| 14 Apr 2006 | CNY | 1.2692 | 1.3269 | 1.2308 | 1.2923 | 1.2923 | +0.021 (+1.66%) | 14,165,538 |
| 13 Apr 2006 | CNY | 1.3462 | 1.3539 | 1.2654 | 1.2712 | 1.2712 | -0.077 (-5.70%) | 9,709,627 |
| 12 Apr 2006 | CNY | 1.2404 | 1.3539 | 1.2404 | 1.3481 | 1.3481 | +0.117 (+9.53%) | 19,345,055 |
| 11 Apr 2006 | CNY | 1.2308 | 1.2385 | 1.2039 | 1.2308 | 1.2308 | 0.0 (0.0%) | 12,268,926 |
| 10 Apr 2006 | CNY | 1.2385 | 1.275 | 1.2115 | 1.2308 | 1.2308 | -0.008 (-0.62%) | 9,759,464 |
| 7 Apr 2006 | CNY | 1.2019 | 1.25 | 1.1904 | 1.2385 | 1.2385 | +0.025 (+2.06%) | 15,055,060 |
| 6 Apr 2006 | CNY | 1.2404 | 1.2846 | 1.2058 | 1.2135 | 1.2135 | -0.025 (-2.02%) | 17,811,352 |
| 5 Apr 2006 | CNY | 1.1635 | 1.2481 | 1.1346 | 1.2385 | 1.2385 | +0.077 (+6.63%) | 11,229,852 |
| 4 Apr 2006 | CNY | 1.1192 | 1.1673 | 1.1192 | 1.1615 | 1.1615 | +0.042 (+3.78%) | 7,452,567 |
