Fujian Dongbai Group Co Ltd Recent Share Price (SHG:600693)

SHG:600693 - Fujian Dongbai (Group) Co Ltd Fujian Dongbai Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2006	CNY	1.0923	1.1539	1.0923	1.1192	1.1192	+0.027 (+2.46%)	12,234,419
31 Mar 2006	CNY	1.0289	1.0962	1.0135	1.0923	1.0923	+0.06 (+5.77%)	9,726,740
30 Mar 2006	CNY	1.0327	1.05	1.0096	1.0327	1.0327	0.0 (0.0%)	7,468,869
29 Mar 2006	CNY	1.0462	1.0558	1.0192	1.0327	1.0327	-0.013 (-1.29%)	9,598,778
28 Mar 2006	CNY	1.0442	1.0577	1.0308	1.0462	1.0462	0.0 (0.0%)	5,057,156
27 Mar 2006	CNY	1.0096	1.0654	1	1.0462	1.0462	+0.042 (+4.21%)	7,031,934
24 Mar 2006	CNY	1.0192	1.0346	1	1.0039	1.0039	-0.019 (-1.88%)	6,592,466
23 Mar 2006	CNY	0.9904	1.05	0.9808	1.0231	1.0231	+0.038 (+3.91%)	12,652,140
22 Mar 2006	CNY	0.9731	0.9904	0.9577	0.9846	0.9846	+0.013 (+1.38%)	7,556,302
21 Mar 2006	CNY	0.9615	1.0058	0.9519	0.9712	0.9712	+0.013 (+1.41%)	16,575,312
20 Mar 2006	CNY	0.9154	0.9692	0.9154	0.9577	0.9577	+0.038 (+4.19%)	10,029,203
17 Mar 2006	CNY	0.9231	0.9308	0.9154	0.9192	0.9192	-0.012 (-1.25%)	4,049,234
16 Mar 2006	CNY	0.8923	0.9308	0.8923	0.9308	0.9308	+0.037 (+4.09%)	12,162,441
15 Mar 2006	CNY	0.8942	0.9	0.8865	0.8942	0.8942	-0.006 (-0.64%)	2,044,962
14 Mar 2006	CNY	0.8885	0.9039	0.875	0.9	0.9	+0.011 (+1.29%)	2,828,259
13 Mar 2006	CNY	0.8885	0.9	0.8673	0.8885	0.8885	0.0 (0.0%)	3,173,060
10 Mar 2006	CNY	0.9192	0.9192	0.8808	0.8885	0.8885	-0.033 (-3.55%)	7,272,470
9 Mar 2006	CNY	0.8731	0.9231	0.8673	0.9212	0.9212	+0.048 (+5.51%)	18,380,382
8 Mar 2006	CNY	0.8423	0.8808	0.8327	0.8731	0.8731	+0.031 (+3.66%)	6,837,552
7 Mar 2006	CNY	0.8519	0.8558	0.8385	0.8423	0.8423	-0.013 (-1.58%)	3,003,858
6 Mar 2006	CNY	0.8442	0.8615	0.8385	0.8558	0.8558	+0.017 (+2.06%)	2,584,519
3 Mar 2006	CNY	0.8365	0.8442	0.8308	0.8385	0.8385	0.0 (0.0%)	2,491,252
2 Mar 2006	CNY	0.8577	0.8654	0.8308	0.8385	0.8385	-0.017 (-2.02%)	2,607,805
1 Mar 2006	CNY	0.8442	0.8596	0.8365	0.8558	0.8558	+0.01 (+1.13%)	2,410,818
28 Feb 2006	CNY	0.8385	0.8462	0.8289	0.8462	0.8462	+0.002 (+0.24%)	2,128,687
27 Feb 2006	CNY	0.8596	0.8654	0.8365	0.8442	0.8442	-0.015 (-1.79%)	2,942,680
24 Feb 2006	CNY	0.8539	0.8673	0.85	0.8596	0.8596	+0.01 (+1.13%)	3,986,470
23 Feb 2006	CNY	0.8481	0.8519	0.8308	0.85	0.85	+0.004 (+0.45%)	6,140,180
22 Feb 2006	CNY	0.8519	0.8615	0.8423	0.8462	0.8462	-0.004 (-0.45%)	4,043,072
21 Feb 2006	CNY	0.8481	0.8539	0.8269	0.85	0.85	-0.004 (-0.46%)	4,127,484