Fujian Dongbai Group Co Ltd Recent Share Price (SHG:600693)

SHG:600693 - Fujian Dongbai (Group) Co Ltd Fujian Dongbai Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2006	CNY	0.8519	0.8654	0.8404	0.8539	0.8539	0.0 (0.0%)	2,900,716
17 Feb 2006	CNY	0.875	0.8808	0.8519	0.8539	0.8539	-0.031 (-3.47%)	3,979,248
16 Feb 2006	CNY	0.9077	0.9173	0.875	0.8846	0.8846	-0.023 (-2.54%)	5,046,600
15 Feb 2006	CNY	0.9115	0.9154	0.8962	0.9077	0.9077	+0.008 (+0.86%)	3,674,574
14 Feb 2006	CNY	0.9135	0.9135	0.8865	0.9	0.9	-0.015 (-1.68%)	7,539,693
13 Feb 2006	CNY	0.9019	0.9289	0.8865	0.9154	0.9154	+0.011 (+1.27%)	8,617,180
9 Feb 2006	CNY	0.9019	0.9058	0.8789	0.9039	0.9039	-0.004 (-0.42%)	7,780,973
8 Feb 2006	CNY	0.9154	0.9154	0.8923	0.9077	0.9077	-0.008 (-0.84%)	4,832,750
7 Feb 2006	CNY	0.9154	0.9404	0.9039	0.9154	0.9154	-0.002 (-0.21%)	7,388,773
6 Feb 2006	CNY	0.9019	0.9289	0.9	0.9173	0.9173	+0.013 (+1.48%)	8,626,914
25 Jan 2006	CNY	0.8942	0.9096	0.8904	0.9039	0.9039	+0.004 (+0.43%)	5,733,618
24 Jan 2006	CNY	0.9231	0.9308	0.8962	0.9	0.9	-0.023 (-2.50%)	5,944,265
23 Jan 2006	CNY	0.9135	0.9308	0.8942	0.9231	0.9231	+0.013 (+1.48%)	7,583,534
20 Jan 2006	CNY	0.8769	0.9231	0.8692	0.9096	0.9096	+0.033 (+3.73%)	15,986,048
19 Jan 2006	CNY	0.8519	0.8904	0.8423	0.8769	0.8769	+0.029 (+3.40%)	15,182,533
18 Jan 2006	CNY	0.8269	0.8481	0.8231	0.8481	0.8481	+0.017 (+2.08%)	4,513,007
17 Jan 2006	CNY	0.8231	0.8365	0.8231	0.8308	0.8308	-0.006 (-0.68%)	1,823,582
16 Jan 2006	CNY	0.825	0.85	0.825	0.8365	0.8365	+0.01 (+1.16%)	8,925,462
13 Jan 2006	CNY	0.8365	0.8365	0.8154	0.8269	0.8269	-0.01 (-1.15%)	5,548,181
12 Jan 2006	CNY	0.8173	0.8365	0.8135	0.8365	0.8365	+0.019 (+2.35%)	4,114,234
11 Jan 2006	CNY	0.8289	0.8423	0.8173	0.8173	0.8173	-0.023 (-2.75%)	3,121,040
10 Jan 2006	CNY	0.8385	0.8519	0.8308	0.8404	0.8404	+0.002 (+0.23%)	2,236,504
9 Jan 2006	CNY	0.8365	0.8404	0.825	0.8385	0.8385	+0.008 (+0.93%)	2,972,897
6 Jan 2006	CNY	0.8346	0.8423	0.8269	0.8308	0.8308	0.0 (0.0%)	3,082,175
5 Jan 2006	CNY	0.8231	0.8385	0.8173	0.8308	0.8308	+0.006 (+0.70%)	3,275,220
4 Jan 2006	CNY	0.8096	0.825	0.8077	0.825	0.825	+0.015 (+1.90%)	2,308,285
30 Dec 2005	CNY	0.8173	0.8462	0.8077	0.8096	0.8096	-0.004 (-0.48%)	4,279,600
29 Dec 2005	CNY	0.8077	0.8212	0.8	0.8135	0.8135	+0.01 (+1.19%)	6,808,318
28 Dec 2005	CNY	0.8077	0.8154	0.8019	0.8039	0.8039	-0.008 (-0.94%)	2,614,414
27 Dec 2005	CNY	0.8192	0.8192	0.8058	0.8115	0.8115	-0.008 (-0.94%)	4,098,645