Fujian Dongbai Group Co Ltd Recent Share Price (SHG:600693)

SHG:600693 - Fujian Dongbai (Group) Co Ltd Fujian Dongbai Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2005	CNY	0.8039	0.8327	0.7981	0.8192	0.8192	+0.013 (+1.66%)	7,146,973
23 Dec 2005	CNY	0.7827	0.8096	0.7827	0.8058	0.8058	+0.017 (+2.19%)	8,549,850
22 Dec 2005	CNY	0.7712	0.7904	0.7712	0.7885	0.7885	+0.017 (+2.24%)	2,221,918
21 Dec 2005	CNY	0.7769	0.7808	0.7654	0.7712	0.7712	-0.008 (-0.99%)	2,946,829
20 Dec 2005	CNY	0.7769	0.7846	0.7712	0.7789	0.7789	+0.002 (+0.26%)	2,542,956
19 Dec 2005	CNY	0.7827	0.7846	0.7769	0.7769	0.7769	-0.01 (-1.22%)	1,095,120
16 Dec 2005	CNY	0.7769	0.7885	0.7731	0.7865	0.7865	+0.008 (+0.98%)	1,506,533
15 Dec 2005	CNY	0.7789	0.7942	0.7769	0.7789	0.7789	-0.004 (-0.49%)	4,806,999
14 Dec 2005	CNY	0.7712	0.7865	0.7577	0.7827	0.7827	+0.015 (+2.01%)	4,516,174
13 Dec 2005	CNY	0.7692	0.7692	0.7558	0.7673	0.7673	-0.002 (-0.25%)	1,580,254
12 Dec 2005	CNY	0.7692	0.7731	0.7596	0.7692	0.7692	+0.004 (+0.50%)	2,785,640
9 Dec 2005	CNY	0.7539	0.7712	0.7539	0.7654	0.7654	+0.008 (+1.02%)	2,770,040
8 Dec 2005	CNY	0.7692	0.775	0.7519	0.7577	0.7577	-0.01 (-1.25%)	2,618,720
7 Dec 2005	CNY	0.75	0.7692	0.75	0.7673	0.7673	+0.017 (+2.31%)	4,715,682
6 Dec 2005	CNY	0.7404	0.75	0.7308	0.75	0.75	+0.025 (+3.45%)	2,041,832
5 Dec 2005	CNY	0.7365	0.7519	0.7212	0.725	0.725	-0.011 (-1.56%)	2,274,220
2 Dec 2005	CNY	0.7558	0.7596	0.7346	0.7365	0.7365	-0.019 (-2.55%)	1,608,360
1 Dec 2005	CNY	0.7654	0.7654	0.7442	0.7558	0.7558	+0.004 (+0.52%)	1,516,840
30 Nov 2005	CNY	0.7404	0.7519	0.7346	0.7519	0.7519	+0.011 (+1.55%)	1,538,472
29 Nov 2005	CNY	0.7596	0.7596	0.7365	0.7404	0.7404	-0.013 (-1.79%)	1,553,245
28 Nov 2005	CNY	0.7692	0.7692	0.75	0.7539	0.7539	-0.008 (-1.00%)	2,137,980
25 Nov 2005	CNY	0.7712	0.7731	0.7519	0.7615	0.7615	-0.004 (-0.51%)	2,539,940
24 Nov 2005	CNY	0.7596	0.7654	0.7539	0.7654	0.7654	+0.011 (+1.53%)	2,828,191
23 Nov 2005	CNY	0.75	0.7577	0.7462	0.7539	0.7539	+0.008 (+1.03%)	1,092,910
22 Nov 2005	CNY	0.7615	0.7635	0.7442	0.7462	0.7462	-0.019 (-2.51%)	1,534,520
21 Nov 2005	CNY	0.7596	0.7673	0.7577	0.7654	0.7654	+0.002 (+0.25%)	2,179,788
18 Nov 2005	CNY	0.7481	0.7731	0.7481	0.7635	0.7635	+0.015 (+2.06%)	4,438,408
17 Nov 2005	CNY	0.7673	0.7731	0.7462	0.7481	0.7481	-0.019 (-2.50%)	3,228,680
16 Nov 2005	CNY	0.7654	0.7808	0.7558	0.7673	0.7673	+0.002 (+0.25%)	5,272,820
15 Nov 2005	CNY	0.7596	0.7769	0.7462	0.7654	0.7654	+0.004 (+0.51%)	8,215,485