Fujian Dongbai Group Co Ltd Recent Share Price (SHG:600693)

SHG:600693 - Fujian Dongbai (Group) Co Ltd Fujian Dongbai Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2005	CNY	0.7192	0.7692	0.7115	0.7615	0.7615	+0.046 (+6.44%)	7,972,198
11 Nov 2005	CNY	0.7039	0.725	0.7039	0.7154	0.7154	+0.004 (+0.55%)	1,014,660
10 Nov 2005	CNY	0.7365	0.7385	0.7115	0.7115	0.7115	-0.025 (-3.39%)	2,381,080
9 Nov 2005	CNY	0.7519	0.7577	0.7308	0.7365	0.7365	-0.017 (-2.31%)	3,495,700
8 Nov 2005	CNY	0.7481	0.7577	0.7404	0.7539	0.7539	+0.002 (+0.27%)	2,470,280
7 Nov 2005	CNY	0.7404	0.7519	0.7308	0.7519	0.7519	+0.021 (+2.89%)	2,790,647
4 Nov 2005	CNY	0.7173	0.7327	0.7154	0.7308	0.7308	+0.006 (+0.80%)	1,195,058
3 Nov 2005	CNY	0.7365	0.7481	0.7173	0.725	0.725	-0.011 (-1.56%)	1,807,816
2 Nov 2005	CNY	0.7212	0.7442	0.7173	0.7365	0.7365	+0.013 (+1.85%)	2,400,065
1 Nov 2005	CNY	0.7365	0.7365	0.7115	0.7231	0.7231	-0.013 (-1.82%)	3,052,400
31 Oct 2005	CNY	0.7327	0.7423	0.7231	0.7365	0.7365	+0.008 (+1.04%)	1,772,768
28 Oct 2005	CNY	0.7577	0.7635	0.7135	0.7289	0.7289	-0.031 (-4.04%)	3,029,780
27 Oct 2005	CNY	0.7789	0.7885	0.7442	0.7596	0.7596	-0.027 (-3.42%)	6,610,484
26 Oct 2005	CNY	0.8173	0.8173	0.7846	0.7865	0.7865	-0.027 (-3.32%)	3,326,050
25 Oct 2005	CNY	0.8346	0.8442	0.8135	0.8135	0.8135	-0.025 (-2.98%)	2,823,080
24 Oct 2005	CNY	0.8385	0.8519	0.8289	0.8385	0.8385	-0.002 (-0.23%)	4,046,504
21 Oct 2005	CNY	0.8212	0.8519	0.8212	0.8404	0.8404	+0.021 (+2.59%)	9,417,652
20 Oct 2005	CNY	0.8269	0.8365	0.8039	0.8192	0.8192	-0.013 (-1.62%)	2,935,259
19 Oct 2005	CNY	0.8442	0.8596	0.8269	0.8327	0.8327	-0.011 (-1.36%)	4,370,860
18 Oct 2005	CNY	0.8365	0.8539	0.8365	0.8442	0.8442	+0.013 (+1.61%)	7,847,242
17 Oct 2005	CNY	0.8039	0.8327	0.8039	0.8308	0.8308	+0.019 (+2.38%)	2,708,472
14 Oct 2005	CNY	0.8058	0.8269	0.7981	0.8115	0.8115	+0.006 (+0.71%)	3,777,805
13 Oct 2005	CNY	0.8154	0.8212	0.8019	0.8058	0.8058	-0.011 (-1.41%)	2,873,260
12 Oct 2005	CNY	0.8077	0.8231	0.7981	0.8173	0.8173	+0.01 (+1.19%)	3,728,894
11 Oct 2005	CNY	0.7942	0.8077	0.7846	0.8077	0.8077	+0.01 (+1.20%)	2,097,784
10 Oct 2005	CNY	0.8231	0.8231	0.7962	0.7981	0.7981	-0.025 (-3.04%)	2,072,194
30 Sep 2005	CNY	0.8462	0.8462	0.8212	0.8231	0.8231	-0.023 (-2.73%)	3,226,761
29 Sep 2005	CNY	0.8462	0.8596	0.8346	0.8462	0.8462	+0.012 (+1.39%)	3,773,764
28 Sep 2005	CNY	0.8308	0.85	0.825	0.8346	0.8346	-0.006 (-0.69%)	3,309,961
27 Sep 2005	CNY	0.8173	0.8558	0.8077	0.8404	0.8404	+0.033 (+4.05%)	9,618,798