Fujian Dongbai Group Co Ltd Recent Share Price (SHG:600693)

SHG:600693 - Fujian Dongbai (Group) Co Ltd Fujian Dongbai Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2005	CNY	0.8173	0.8192	0.7692	0.8077	0.8077	-0.01 (-1.17%)	2,673,621
23 Sep 2005	CNY	0.8231	0.8365	0.8135	0.8173	0.8173	-0.008 (-0.93%)	2,746,640
22 Sep 2005	CNY	0.8577	0.8577	0.8192	0.825	0.825	-0.035 (-4.03%)	5,758,994
21 Sep 2005	CNY	0.8712	0.8712	0.8481	0.8596	0.8596	-0.015 (-1.76%)	4,142,309
20 Sep 2005	CNY	0.8808	0.8808	0.8519	0.875	0.875	0.0 (0.0%)	7,458,001
19 Sep 2005	CNY	0.8519	0.8769	0.8462	0.875	0.875	+0.023 (+2.71%)	8,347,092
16 Sep 2005	CNY	0.8539	0.8596	0.8462	0.8519	0.8519	-0.002 (-0.23%)	3,391,679
15 Sep 2005	CNY	0.8654	0.8654	0.8481	0.8539	0.8539	-0.011 (-1.33%)	4,704,908
14 Sep 2005	CNY	0.8615	0.8692	0.8558	0.8654	0.8654	0.0 (0.0%)	10,533,073
13 Sep 2005	CNY	0.875	0.8808	0.8423	0.8654	0.8654	+0.008 (+0.90%)	22,668,984
12 Sep 2005	CNY	0.8519	0.8846	0.8481	0.8577	0.8577	+0.002 (+0.22%)	7,004,368
9 Sep 2005	CNY	0.8327	0.8615	0.8327	0.8558	0.8558	+0.021 (+2.54%)	9,426,679
8 Sep 2005	CNY	0.8365	0.8539	0.8231	0.8346	0.8346	+0.008 (+0.93%)	11,657,817
7 Sep 2005	CNY	0.7808	0.8289	0.7808	0.8269	0.8269	+0.036 (+4.62%)	6,506,021
6 Sep 2005	CNY	0.8269	0.8269	0.7808	0.7904	0.7904	-0.033 (-3.97%)	6,634,836
5 Sep 2005	CNY	0.8154	0.8327	0.8	0.8231	0.8231	+0.013 (+1.67%)	5,478,548
2 Sep 2005	CNY	0.7962	0.8135	0.7923	0.8096	0.8096	+0.019 (+2.43%)	7,636,309
1 Sep 2005	CNY	0.7731	0.7962	0.7731	0.7904	0.7904	+0.011 (+1.48%)	4,039,001
31 Aug 2005	CNY	0.7539	0.7846	0.7519	0.7789	0.7789	+0.017 (+2.28%)	3,687,377
30 Aug 2005	CNY	0.775	0.7789	0.7577	0.7615	0.7615	-0.025 (-3.18%)	4,478,999
29 Aug 2005	CNY	0.7885	0.7981	0.775	0.7865	0.7865	-0.006 (-0.73%)	2,601,440
26 Aug 2005	CNY	0.7923	0.8135	0.7846	0.7923	0.7923	-0.008 (-0.96%)	4,018,892
25 Aug 2005	CNY	0.8	0.8019	0.7827	0.8	0.8	0.0 (0.0%)	3,638,606
24 Aug 2005	CNY	0.7962	0.8039	0.7769	0.8	0.8	-0.004 (-0.49%)	6,769,583
23 Aug 2005	CNY	0.7769	0.8442	0.7615	0.8039	0.8039	+0.021 (+2.71%)	23,472,815
22 Aug 2005	CNY	0.7346	0.7923	0.7231	0.7827	0.7827	+0.044 (+5.99%)	11,267,583
19 Aug 2005	CNY	0.7308	0.7539	0.7231	0.7385	0.7385	+0.002 (+0.27%)	1,438,268
18 Aug 2005	CNY	0.7692	0.7692	0.7327	0.7365	0.7365	-0.044 (-5.67%)	3,171,859
17 Aug 2005	CNY	0.7615	0.7846	0.75	0.7808	0.7808	+0.017 (+2.27%)	3,893,286
16 Aug 2005	CNY	0.7654	0.7731	0.75	0.7635	0.7635	-0.002 (-0.25%)	2,698,472