Fujian Dongbai Group Co Ltd Recent Share Price (SHG:600693)

SHG:600693 - Fujian Dongbai (Group) Co Ltd Fujian Dongbai Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2005	CNY	0.7346	0.7577	0.7308	0.7462	0.7462	-0.011 (-1.52%)	2,125,754
1 Jul 2005	CNY	0.7596	0.7692	0.7404	0.7577	0.7577	-0.011 (-1.50%)	2,826,740
30 Jun 2005	CNY	0.7865	0.7865	0.7615	0.7692	0.7692	-0.006 (-0.75%)	2,545,342
29 Jun 2005	CNY	0.7885	0.7962	0.7731	0.775	0.775	-0.031 (-3.82%)	2,830,360
27 Jun 2005	CNY	0.7904	0.8135	0.7865	0.8058	0.8058	+0.021 (+2.70%)	5,775,364
24 Jun 2005	CNY	0.7769	0.7865	0.7712	0.7846	0.7846	+0.002 (+0.24%)	1,163,760
23 Jun 2005	CNY	0.7789	0.7904	0.775	0.7827	0.7827	-0.002 (-0.24%)	1,347,320
22 Jun 2005	CNY	0.7846	0.7885	0.7712	0.7846	0.7846	0.0 (0.0%)	1,021,742
21 Jun 2005	CNY	0.8	0.8	0.7789	0.7846	0.7846	-0.01 (-1.21%)	1,819,942
20 Jun 2005	CNY	0.7635	0.7962	0.7635	0.7942	0.7942	+0.017 (+2.23%)	3,239,672
17 Jun 2005	CNY	0.7712	0.7789	0.7615	0.7769	0.7769	+0.008 (+1.00%)	1,632,378
16 Jun 2005	CNY	0.7558	0.7712	0.75	0.7692	0.7692	+0.008 (+1.01%)	1,673,157
15 Jun 2005	CNY	0.7692	0.7731	0.7596	0.7615	0.7615	-0.012 (-1.50%)	1,224,418
14 Jun 2005	CNY	0.7923	0.8019	0.7673	0.7731	0.7731	-0.021 (-2.66%)	2,767,440
13 Jun 2005	CNY	0.7731	0.8077	0.7731	0.7942	0.7942	+0.019 (+2.48%)	4,116,668
10 Jun 2005	CNY	0.7789	0.7904	0.7712	0.775	0.775	-0.015 (-1.95%)	2,192,320
9 Jun 2005	CNY	0.7885	0.8019	0.7769	0.7904	0.7904	-0.006 (-0.73%)	4,893,839
8 Jun 2005	CNY	0.7404	0.7962	0.7404	0.7962	0.7962	+0.056 (+7.54%)	5,462,932
7 Jun 2005	CNY	0.7423	0.7539	0.7404	0.7404	0.7404	-0.002 (-0.26%)	1,250,979
6 Jun 2005	CNY	0.7365	0.7423	0.725	0.7423	0.7423	+0.01 (+1.31%)	1,391,920
3 Jun 2005	CNY	0.7289	0.7365	0.7192	0.7327	0.7327	+0.008 (+1.06%)	787,280
2 Jun 2005	CNY	0.725	0.7346	0.7192	0.725	0.725	-0.004 (-0.54%)	1,996,888
1 Jun 2005	CNY	0.7539	0.7539	0.7289	0.7289	0.7289	-0.031 (-4.04%)	1,881,360
31 May 2005	CNY	0.7615	0.7654	0.7558	0.7596	0.7596	-0.004 (-0.51%)	602,056
30 May 2005	CNY	0.7539	0.7635	0.7481	0.7635	0.7635	+0.01 (+1.27%)	1,301,476
27 May 2005	CNY	0.7539	0.7654	0.7519	0.7539	0.7539	-0.002 (-0.25%)	541,320
26 May 2005	CNY	0.7769	0.7808	0.7539	0.7558	0.7558	-0.017 (-2.24%)	1,358,656
25 May 2005	CNY	0.7692	0.7846	0.7654	0.7731	0.7731	+0.002 (+0.25%)	1,661,530
24 May 2005	CNY	0.7539	0.7731	0.7462	0.7712	0.7712	+0.017 (+2.29%)	1,110,018
23 May 2005	CNY	0.7692	0.775	0.75	0.7539	0.7539	-0.021 (-2.72%)	1,297,571