Fujian Dongbai Group Co Ltd Recent Share Price (SHG:600693)

SHG:600693 - Fujian Dongbai (Group) Co Ltd Fujian Dongbai Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2005	CNY	0.7135	0.7615	0.7135	0.7442	0.7442	+0.023 (+3.19%)	1,433,905
31 Mar 2005	CNY	0.7115	0.7231	0.7039	0.7212	0.7212	+0.002 (+0.28%)	899,137
30 Mar 2005	CNY	0.7385	0.7385	0.7135	0.7192	0.7192	-0.019 (-2.61%)	1,072,994
29 Mar 2005	CNY	0.7404	0.75	0.7308	0.7385	0.7385	-0.011 (-1.53%)	968,297
28 Mar 2005	CNY	0.7615	0.7615	0.7346	0.75	0.75	-0.015 (-2.01%)	968,812
25 Mar 2005	CNY	0.7442	0.7692	0.7385	0.7654	0.7654	+0.021 (+2.85%)	1,627,121
24 Mar 2005	CNY	0.7308	0.75	0.7308	0.7442	0.7442	+0.006 (+0.77%)	749,418
23 Mar 2005	CNY	0.7346	0.75	0.7308	0.7385	0.7385	-0.004 (-0.51%)	1,211,178
22 Mar 2005	CNY	0.7692	0.775	0.7404	0.7423	0.7423	-0.027 (-3.50%)	931,840
21 Mar 2005	CNY	0.775	0.7846	0.7673	0.7692	0.7692	-0.008 (-0.99%)	938,605
18 Mar 2005	CNY	0.7942	0.8058	0.775	0.7769	0.7769	-0.017 (-2.18%)	830,700
17 Mar 2005	CNY	0.8019	0.8058	0.7942	0.7942	0.7942	-0.008 (-0.96%)	528,320
16 Mar 2005	CNY	0.8039	0.8096	0.7942	0.8019	0.8019	-0.004 (-0.48%)	1,284,446
15 Mar 2005	CNY	0.8115	0.8154	0.8039	0.8058	0.8058	-0.006 (-0.70%)	1,186,900
14 Mar 2005	CNY	0.8192	0.825	0.8039	0.8115	0.8115	-0.008 (-0.94%)	816,920
11 Mar 2005	CNY	0.825	0.825	0.8096	0.8192	0.8192	+0.002 (+0.23%)	1,059,760
10 Mar 2005	CNY	0.8462	0.8481	0.8135	0.8173	0.8173	-0.025 (-2.97%)	1,930,240
9 Mar 2005	CNY	0.8442	0.8481	0.8365	0.8423	0.8423	-0.002 (-0.23%)	1,533,584
8 Mar 2005	CNY	0.825	0.8442	0.8212	0.8442	0.8442	+0.013 (+1.61%)	1,383,194
7 Mar 2005	CNY	0.8346	0.8365	0.8212	0.8308	0.8308	+0.002 (+0.23%)	878,732
4 Mar 2005	CNY	0.8385	0.8404	0.825	0.8289	0.8289	-0.01 (-1.14%)	589,680
3 Mar 2005	CNY	0.8289	0.8423	0.8212	0.8385	0.8385	+0.012 (+1.40%)	1,178,840
2 Mar 2005	CNY	0.8423	0.85	0.825	0.8269	0.8269	-0.015 (-1.83%)	1,501,760
1 Mar 2005	CNY	0.8404	0.8423	0.8327	0.8423	0.8423	+0.002 (+0.23%)	1,083,680
28 Feb 2005	CNY	0.8462	0.8462	0.8308	0.8404	0.8404	-0.008 (-0.91%)	1,226,737
25 Feb 2005	CNY	0.85	0.8558	0.8462	0.8481	0.8481	+0.002 (+0.22%)	1,528,280
24 Feb 2005	CNY	0.8442	0.8462	0.8365	0.8462	0.8462	0.0 (0.0%)	1,733,726
23 Feb 2005	CNY	0.8442	0.8519	0.8385	0.8462	0.8462	+0.002 (+0.24%)	1,455,932
22 Feb 2005	CNY	0.8346	0.8462	0.8231	0.8442	0.8442	+0.013 (+1.61%)	1,436,962
21 Feb 2005	CNY	0.8135	0.8308	0.8115	0.8308	0.8308	+0.008 (+0.94%)	863,850