Fujian Dongbai Group Co Ltd Recent Share Price (SHG:600693)

SHG:600693 - Fujian Dongbai (Group) Co Ltd Fujian Dongbai Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2005	CNY	0.8115	0.8269	0.8115	0.8231	0.8231	+0.012 (+1.43%)	1,840,800
17 Feb 2005	CNY	0.8077	0.8135	0.8019	0.8115	0.8115	0.0 (0.0%)	799,276
16 Feb 2005	CNY	0.8077	0.8231	0.8077	0.8115	0.8115	+0.006 (+0.71%)	864,754
4 Feb 2005	CNY	0.7923	0.8096	0.7885	0.8058	0.8058	+0.008 (+0.96%)	1,172,022
3 Feb 2005	CNY	0.8115	0.8115	0.7885	0.7981	0.7981	-0.013 (-1.65%)	1,431,040
2 Feb 2005	CNY	0.7712	0.8135	0.7712	0.8115	0.8115	+0.04 (+5.23%)	1,272,180
1 Feb 2005	CNY	0.7827	0.7942	0.7692	0.7712	0.7712	-0.015 (-1.95%)	1,101,880
31 Jan 2005	CNY	0.8231	0.8327	0.7827	0.7865	0.7865	-0.037 (-4.45%)	1,011,140
28 Jan 2005	CNY	0.8481	0.8519	0.8212	0.8231	0.8231	-0.029 (-3.38%)	1,366,554
27 Jan 2005	CNY	0.8519	0.8635	0.8481	0.8519	0.8519	-0.008 (-0.90%)	452,400
26 Jan 2005	CNY	0.8558	0.8673	0.8558	0.8596	0.8596	-0.008 (-0.89%)	369,324
25 Jan 2005	CNY	0.8673	0.8692	0.8558	0.8673	0.8673	-0.008 (-0.88%)	663,260
24 Jan 2005	CNY	0.875	0.8827	0.8596	0.875	0.875	+0.011 (+1.33%)	1,794,369
21 Jan 2005	CNY	0.8519	0.8654	0.8289	0.8635	0.8635	+0.01 (+1.12%)	1,466,956
20 Jan 2005	CNY	0.8654	0.8654	0.8481	0.8539	0.8539	-0.025 (-2.84%)	957,320
19 Jan 2005	CNY	0.8635	0.8827	0.8519	0.8789	0.8789	+0.01 (+1.12%)	1,850,425
18 Jan 2005	CNY	0.8654	0.8692	0.8462	0.8692	0.8692	+0.013 (+1.57%)	1,221,069
17 Jan 2005	CNY	0.8615	0.875	0.85	0.8558	0.8558	-0.021 (-2.41%)	1,130,485
14 Jan 2005	CNY	0.8654	0.8789	0.8654	0.8769	0.8769	+0.011 (+1.33%)	1,589,952
13 Jan 2005	CNY	0.8558	0.8673	0.8558	0.8654	0.8654	+0.006 (+0.67%)	294,663
12 Jan 2005	CNY	0.8731	0.8731	0.8558	0.8596	0.8596	-0.012 (-1.33%)	393,088
11 Jan 2005	CNY	0.8596	0.8712	0.8577	0.8712	0.8712	+0.012 (+1.35%)	543,160
10 Jan 2005	CNY	0.8462	0.8654	0.8462	0.8596	0.8596	+0.002 (+0.22%)	520,520
7 Jan 2005	CNY	0.8519	0.8654	0.8462	0.8577	0.8577	+0.004 (+0.45%)	348,920
6 Jan 2005	CNY	0.8558	0.8635	0.8462	0.8539	0.8539	-0.004 (-0.44%)	288,542
5 Jan 2005	CNY	0.8558	0.8692	0.8481	0.8577	0.8577	+0.01 (+1.13%)	383,760
4 Jan 2005	CNY	0.8462	0.8558	0.8462	0.8481	0.8481	-0.01 (-1.12%)	535,340
31 Dec 2004	CNY	0.8827	0.8827	0.8539	0.8577	0.8577	-0.025 (-2.83%)	1,091,480
30 Dec 2004	CNY	0.8846	0.8846	0.8712	0.8827	0.8827	-0.002 (-0.21%)	1,061,320
29 Dec 2004	CNY	0.8846	0.8981	0.8808	0.8846	0.8846	+0.002 (+0.22%)	1,266,340