Fujian Dongbai Group Co Ltd Recent Share Price (SHG:600693)

SHG:600693 - Fujian Dongbai (Group) Co Ltd Fujian Dongbai Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2004	CNY	0.8904	0.8923	0.8808	0.8827	0.8827	-0.008 (-0.86%)	241,108
27 Dec 2004	CNY	0.9	0.9	0.8846	0.8904	0.8904	+0.002 (+0.21%)	278,200
24 Dec 2004	CNY	0.8846	0.8942	0.8827	0.8885	0.8885	+0.004 (+0.44%)	512,460
23 Dec 2004	CNY	0.8923	0.9039	0.8808	0.8846	0.8846	-0.019 (-2.14%)	323,622
22 Dec 2004	CNY	0.8904	0.9039	0.8808	0.9039	0.9039	+0.027 (+3.08%)	722,368
21 Dec 2004	CNY	0.8846	0.8962	0.875	0.8769	0.8769	-0.002 (-0.23%)	594,469
20 Dec 2004	CNY	0.875	0.8865	0.875	0.8789	0.8789	-0.002 (-0.22%)	318,812
17 Dec 2004	CNY	0.8865	0.8904	0.8808	0.8808	0.8808	-0.01 (-1.08%)	618,280
16 Dec 2004	CNY	0.9019	0.9019	0.8827	0.8904	0.8904	-0.011 (-1.28%)	475,020
15 Dec 2004	CNY	0.9019	0.9019	0.8808	0.9019	0.9019	+0.006 (+0.64%)	729,560
14 Dec 2004	CNY	0.8962	0.9019	0.8885	0.8962	0.8962	0.0 (0.0%)	538,980
13 Dec 2004	CNY	0.8962	0.9019	0.8846	0.8962	0.8962	-0.006 (-0.63%)	533,306
10 Dec 2004	CNY	0.9289	0.9289	0.8962	0.9019	0.9019	-0.023 (-2.50%)	1,465,396
9 Dec 2004	CNY	0.9404	0.9423	0.9154	0.925	0.925	-0.004 (-0.42%)	951,600
8 Dec 2004	CNY	0.9308	0.9385	0.925	0.9289	0.9289	0.0 (0.0%)	479,960
7 Dec 2004	CNY	0.9462	0.9462	0.925	0.9289	0.9289	-0.021 (-2.22%)	1,587,040
6 Dec 2004	CNY	0.95	0.9577	0.9404	0.95	0.95	0.0 (0.0%)	971,880
3 Dec 2004	CNY	0.9519	0.9635	0.9462	0.95	0.95	0.0 (0.0%)	2,563,028
2 Dec 2004	CNY	0.9462	0.9615	0.9346	0.95	0.95	+0.004 (+0.40%)	4,627,261
1 Dec 2004	CNY	0.9308	0.95	0.925	0.9462	0.9462	+0.033 (+3.58%)	4,964,398
30 Nov 2004	CNY	0.9173	0.9327	0.9058	0.9135	0.9135	-0.006 (-0.62%)	1,315,678
29 Nov 2004	CNY	0.9308	0.9308	0.9039	0.9192	0.9192	-0.008 (-0.83%)	1,150,832
26 Nov 2004	CNY	0.9346	0.9365	0.8962	0.9269	0.9269	-0.006 (-0.62%)	899,080
25 Nov 2004	CNY	0.9231	0.9385	0.9135	0.9327	0.9327	+0.01 (+1.04%)	1,593,155
24 Nov 2004	CNY	0.9385	0.9462	0.9231	0.9231	0.9231	-0.017 (-1.84%)	1,657,240
23 Nov 2004	CNY	0.9442	0.9442	0.9289	0.9404	0.9404	-0.006 (-0.61%)	1,808,814
22 Nov 2004	CNY	0.9481	0.9519	0.9327	0.9462	0.9462	+0.004 (+0.41%)	2,809,731
19 Nov 2004	CNY	0.9423	0.95	0.9269	0.9423	0.9423	+0.002 (+0.20%)	1,790,115
18 Nov 2004	CNY	0.9192	0.9423	0.9135	0.9404	0.9404	+0.021 (+2.31%)	2,284,770
17 Nov 2004	CNY	0.925	0.9346	0.9135	0.9192	0.9192	-0.002 (-0.22%)	1,829,516