Fujian Dongbai Group Co Ltd Recent Share Price (SHG:600693)

SHG:600693 - Fujian Dongbai (Group) Co Ltd Fujian Dongbai Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2004	CNY	0.9327	0.9423	0.9192	0.9212	0.9212	-0.011 (-1.23%)	1,122,674
15 Nov 2004	CNY	0.9173	0.9327	0.9154	0.9327	0.9327	+0.017 (+1.89%)	1,640,995
12 Nov 2004	CNY	0.9077	0.9327	0.9019	0.9154	0.9154	+0.008 (+0.85%)	2,247,616
11 Nov 2004	CNY	0.9135	0.9308	0.9077	0.9077	0.9077	-0.013 (-1.47%)	3,222,393
10 Nov 2004	CNY	0.8981	0.9212	0.8904	0.9212	0.9212	+0.027 (+3.02%)	2,180,786
9 Nov 2004	CNY	0.8923	0.8962	0.8846	0.8942	0.8942	+0.002 (+0.21%)	382,423
8 Nov 2004	CNY	0.8942	0.8942	0.8846	0.8923	0.8923	+0.004 (+0.43%)	444,423
5 Nov 2004	CNY	0.8981	0.9	0.8808	0.8885	0.8885	+0.004 (+0.44%)	1,019,943
4 Nov 2004	CNY	0.9231	0.9289	0.8827	0.8846	0.8846	-0.031 (-3.36%)	1,108,598
3 Nov 2004	CNY	0.8923	0.9192	0.8923	0.9154	0.9154	+0.023 (+2.59%)	2,895,396
2 Nov 2004	CNY	0.8731	0.8923	0.8731	0.8923	0.8923	+0.011 (+1.31%)	786,255
1 Nov 2004	CNY	0.8808	0.8962	0.8789	0.8808	0.8808	0.0 (0.0%)	1,206,358
29 Oct 2004	CNY	0.8808	0.8962	0.8731	0.8808	0.8808	-0.023 (-2.56%)	1,201,283
28 Oct 2004	CNY	0.9096	0.9173	0.8962	0.9039	0.9039	-0.006 (-0.63%)	1,715,220
27 Oct 2004	CNY	0.8962	0.9135	0.8846	0.9096	0.9096	+0.015 (+1.72%)	1,122,196
26 Oct 2004	CNY	0.8712	0.8942	0.8654	0.8942	0.8942	+0.011 (+1.30%)	1,342,806
25 Oct 2004	CNY	0.9039	0.9077	0.875	0.8827	0.8827	-0.008 (-0.86%)	1,584,996
22 Oct 2004	CNY	0.8673	0.8904	0.8615	0.8904	0.8904	+0.008 (+0.87%)	1,525,404
21 Oct 2004	CNY	0.8962	0.9	0.8692	0.8827	0.8827	-0.008 (-0.86%)	1,327,248
20 Oct 2004	CNY	0.8962	0.9039	0.8808	0.8904	0.8904	-0.015 (-1.70%)	1,727,024
19 Oct 2004	CNY	0.9231	0.9385	0.9	0.9058	0.9058	+0.004 (+0.43%)	1,591,860
18 Oct 2004	CNY	0.8981	0.9135	0.8846	0.9019	0.9019	+0.004 (+0.42%)	912,854
15 Oct 2004	CNY	0.9135	0.9173	0.8904	0.8981	0.8981	-0.008 (-0.85%)	1,321,060
14 Oct 2004	CNY	0.9692	0.9692	0.9058	0.9058	0.9058	-0.058 (-5.99%)	2,881,476
13 Oct 2004	CNY	0.9615	0.9692	0.9462	0.9635	0.9635	0.0 (0.0%)	3,175,182
12 Oct 2004	CNY	0.9904	0.9923	0.9635	0.9635	0.9635	-0.038 (-3.83%)	3,864,801
11 Oct 2004	CNY	1.0192	1.0327	0.9885	1.0019	1.0019	+0.029 (+2.96%)	16,924,112
8 Oct 2004	CNY	0.9346	0.975	0.9346	0.9731	0.9731	+0.021 (+2.23%)	858,546
30 Sep 2004	CNY	0.9558	0.9635	0.9404	0.9519	0.9519	0.0 (0.0%)	2,643,388
29 Sep 2004	CNY	0.9558	0.9673	0.9423	0.9519	0.9519	-0.004 (-0.41%)	1,077,632