Fujian Dongbai Group Co Ltd Recent Share Price (SHG:600693)

SHG:600693 - Fujian Dongbai (Group) Co Ltd Fujian Dongbai Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2004	CNY	0.9692	0.9712	0.9519	0.9558	0.9558	-0.011 (-1.19%)	1,091,890
27 Sep 2004	CNY	0.9596	0.9923	0.9519	0.9673	0.9673	+0.008 (+0.80%)	2,581,524
24 Sep 2004	CNY	0.9865	1.025	0.9577	0.9596	0.9596	-0.025 (-2.54%)	8,960,562
23 Sep 2004	CNY	0.9596	0.9846	0.9442	0.9846	0.9846	+0.031 (+3.22%)	2,074,280
22 Sep 2004	CNY	0.975	0.9885	0.9519	0.9539	0.9539	-0.035 (-3.50%)	3,522,584
21 Sep 2004	CNY	0.9865	1.0058	0.9673	0.9885	0.9885	0.0 (0.0%)	5,937,204
20 Sep 2004	CNY	0.9712	0.9885	0.9577	0.9885	0.9885	+0.025 (+2.59%)	6,744,566
17 Sep 2004	CNY	0.9423	0.9635	0.9289	0.9635	0.9635	+0.025 (+2.66%)	5,374,387
16 Sep 2004	CNY	0.9346	0.9423	0.925	0.9385	0.9385	+0.004 (+0.42%)	3,259,287
15 Sep 2004	CNY	0.8865	0.9539	0.8865	0.9346	0.9346	+0.038 (+4.28%)	5,381,719
14 Sep 2004	CNY	0.8885	0.8981	0.875	0.8962	0.8962	+0.031 (+3.56%)	1,427,743
13 Sep 2004	CNY	0.8904	0.8904	0.8635	0.8654	0.8654	-0.015 (-1.75%)	609,273
10 Sep 2004	CNY	0.8846	0.8885	0.8712	0.8808	0.8808	-0.004 (-0.43%)	535,080
9 Sep 2004	CNY	0.8962	0.9058	0.875	0.8846	0.8846	-0.017 (-1.92%)	1,072,240
8 Sep 2004	CNY	0.9135	0.9192	0.8981	0.9019	0.9019	-0.008 (-0.85%)	1,029,854
7 Sep 2004	CNY	0.8904	0.9115	0.8885	0.9096	0.9096	+0.01 (+1.07%)	916,084
6 Sep 2004	CNY	0.8942	0.9039	0.8846	0.9	0.9	-0.002 (-0.21%)	500,396
3 Sep 2004	CNY	0.8942	0.9173	0.8923	0.9019	0.9019	+0.01 (+1.08%)	2,216,448
2 Sep 2004	CNY	0.8596	0.8942	0.8577	0.8923	0.8923	+0.021 (+2.42%)	876,241
1 Sep 2004	CNY	0.8885	0.8885	0.8654	0.8712	0.8712	-0.021 (-2.36%)	674,440
31 Aug 2004	CNY	0.8942	0.9039	0.8808	0.8923	0.8923	+0.021 (+2.42%)	1,634,432
30 Aug 2004	CNY	0.8519	0.8731	0.8519	0.8712	0.8712	+0.002 (+0.23%)	258,440
27 Aug 2004	CNY	0.8846	0.8846	0.8615	0.8692	0.8692	-0.015 (-1.74%)	524,680
26 Aug 2004	CNY	0.8789	0.8885	0.8712	0.8846	0.8846	+0.006 (+0.65%)	319,540
25 Aug 2004	CNY	0.8942	0.8942	0.875	0.8789	0.8789	-0.011 (-1.29%)	539,760
24 Aug 2004	CNY	0.8712	0.9077	0.8673	0.8904	0.8904	+0.025 (+2.89%)	738,920
23 Aug 2004	CNY	0.8654	0.8692	0.8558	0.8654	0.8654	-0.004 (-0.44%)	600,672
20 Aug 2004	CNY	0.8654	0.8808	0.8558	0.8692	0.8692	-0.004 (-0.45%)	752,128
19 Aug 2004	CNY	0.8827	0.8885	0.8654	0.8731	0.8731	-0.017 (-1.94%)	794,040
18 Aug 2004	CNY	0.8789	0.8942	0.8769	0.8904	0.8904	+0.006 (+0.66%)	438,209