Fujian Dongbai Group Co Ltd Recent Share Price (SHG:600693)

SHG:600693 - Fujian Dongbai (Group) Co Ltd Fujian Dongbai Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2004	CNY	0.8865	0.8885	0.8731	0.8846	0.8846	-0.002 (-0.21%)	583,180
16 Aug 2004	CNY	0.9	0.9	0.8789	0.8865	0.8865	-0.021 (-2.34%)	434,980
13 Aug 2004	CNY	0.9096	0.9173	0.8962	0.9077	0.9077	+0.006 (+0.64%)	491,920
12 Aug 2004	CNY	0.9058	0.9154	0.8885	0.9019	0.9019	-0.017 (-1.88%)	880,880
11 Aug 2004	CNY	0.9115	0.9269	0.9077	0.9192	0.9192	+0.004 (+0.42%)	548,860
10 Aug 2004	CNY	0.9096	0.9192	0.9058	0.9154	0.9154	0.0 (0.0%)	345,540
9 Aug 2004	CNY	0.9039	0.9231	0.9039	0.9154	0.9154	-0.011 (-1.24%)	1,349,088
6 Aug 2004	CNY	0.9154	0.9577	0.9135	0.9269	0.9269	+0.013 (+1.47%)	3,009,240
5 Aug 2004	CNY	0.9096	0.9212	0.9039	0.9135	0.9135	0.0 (0.0%)	693,030
4 Aug 2004	CNY	0.8904	0.9212	0.8904	0.9135	0.9135	+0.023 (+2.59%)	691,444
3 Aug 2004	CNY	0.8885	0.9039	0.8846	0.8904	0.8904	-0.006 (-0.65%)	211,380
2 Aug 2004	CNY	0.9	0.9	0.8962	0.8962	0.8962	-0.013 (-1.47%)	309,400
30 Jul 2004	CNY	0.9173	0.9173	0.8962	0.9096	0.9096	0.0 (0.0%)	616,569
29 Jul 2004	CNY	0.9019	0.9096	0.8981	0.9096	0.9096	+0.013 (+1.50%)	988,468
28 Jul 2004	CNY	0.8885	0.9019	0.8827	0.8962	0.8962	+0.008 (+0.87%)	1,430,353
27 Jul 2004	CNY	0.8846	0.8962	0.875	0.8885	0.8885	0.0 (0.0%)	760,760
26 Jul 2004	CNY	0.9154	0.9154	0.8865	0.8885	0.8885	-0.019 (-2.12%)	716,040
23 Jul 2004	CNY	0.9058	0.9077	0.8942	0.9077	0.9077	+0.002 (+0.21%)	508,632
22 Jul 2004	CNY	0.9327	0.9327	0.9058	0.9058	0.9058	-0.021 (-2.28%)	682,760
21 Jul 2004	CNY	0.9154	0.9269	0.9135	0.9269	0.9269	+0.011 (+1.26%)	667,160
20 Jul 2004	CNY	0.9231	0.9231	0.9135	0.9154	0.9154	-0.008 (-0.83%)	425,256
19 Jul 2004	CNY	0.9308	0.9308	0.9173	0.9231	0.9231	-0.008 (-0.83%)	656,604
16 Jul 2004	CNY	0.9096	0.9327	0.9039	0.9308	0.9308	+0.031 (+3.42%)	1,451,190
15 Jul 2004	CNY	0.8885	0.9039	0.8885	0.9	0.9	+0.011 (+1.29%)	607,001
14 Jul 2004	CNY	0.9058	0.9077	0.8712	0.8885	0.8885	-0.021 (-2.32%)	1,252,680
13 Jul 2004	CNY	0.8923	0.9135	0.8904	0.9096	0.9096	+0.002 (+0.21%)	374,665
12 Jul 2004	CNY	0.9289	0.9365	0.8981	0.9077	0.9077	-0.031 (-3.28%)	1,324,440
9 Jul 2004	CNY	0.9481	0.95	0.9308	0.9385	0.9385	-0.008 (-0.81%)	659,838
8 Jul 2004	CNY	0.9365	0.9462	0.9346	0.9462	0.9462	0.0 (0.0%)	391,560
7 Jul 2004	CNY	0.9519	0.9519	0.9385	0.9462	0.9462	-0.013 (-1.40%)	568,360