Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | CNY | 1.3308 | 1.3365 | 1.3058 | 1.3154 | 1.3154 | -0.025 (-1.87%) | 2,381,828 |
2 Jun 2003 | CNY | 1.3327 | 1.3404 | 1.3135 | 1.3404 | 1.3404 | +0.006 (+0.43%) | 2,473,478 |
30 May 2003 | CNY | 1.3385 | 1.3404 | 1.3173 | 1.3346 | 1.3346 | 0.0 (0.0%) | 2,798,343 |