Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2000 | CNY | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
3 Feb 2000 | CNY | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
2 Feb 2000 | CNY | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
1 Feb 2000 | CNY | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
31 Jan 2000 | CNY | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
28 Jan 2000 | CNY | 4.6 | 4.99 | 4.6 | 4.84 | 4.84 | +0.02 (+0.41%) | 573,400 |
27 Jan 2000 | CNY | 4.87 | 4.92 | 4.8 | 4.82 | 4.82 | -0.08 (-1.63%) | 776,069 |
26 Jan 2000 | CNY | 4.95 | 4.96 | 4.81 | 4.9 | 4.9 | -0.01 (-0.20%) | 373,816 |
25 Jan 2000 | CNY | 4.86 | 4.96 | 4.74 | 4.91 | 4.91 | +0.06 (+1.24%) | 637,518 |
24 Jan 2000 | CNY | 5.04 | 5.04 | 4.72 | 4.85 | 4.85 | -0.2 (-3.96%) | 920,787 |
21 Jan 2000 | CNY | 5.2 | 5.25 | 5.01 | 5.05 | 5.05 | -0.13 (-2.51%) | 734,956 |
20 Jan 2000 | CNY | 5.09 | 5.18 | 5.06 | 5.18 | 5.18 | +0.11 (+2.17%) | 441,338 |
19 Jan 2000 | CNY | 5.22 | 5.22 | 5 | 5.07 | 5.07 | -0.15 (-2.87%) | 628,207 |
18 Jan 2000 | CNY | 5.2 | 5.24 | 5.14 | 5.22 | 5.22 | +0.02 (+0.38%) | 260,600 |
17 Jan 2000 | CNY | 5.25 | 5.25 | 5.12 | 5.2 | 5.2 | -0.02 (-0.38%) | 330,630 |
14 Jan 2000 | CNY | 5.23 | 5.28 | 5.18 | 5.22 | 5.22 | -0.01 (-0.19%) | 225,100 |
13 Jan 2000 | CNY | 5.3 | 5.36 | 5.21 | 5.23 | 5.23 | -0.05 (-0.95%) | 291,500 |
12 Jan 2000 | CNY | 5.48 | 5.54 | 5.27 | 5.28 | 5.28 | -0.22 (-4%) | 491,146 |
11 Jan 2000 | CNY | 5.6 | 5.83 | 5.44 | 5.5 | 5.5 | -0.11 (-1.96%) | 949,470 |
10 Jan 2000 | CNY | 5.66 | 5.7 | 5.52 | 5.61 | 5.61 | -0.05 (-0.88%) | 968,767 |
7 Jan 2000 | CNY | 5.55 | 5.7 | 5.41 | 5.66 | 5.66 | +0.17 (+3.10%) | 1,250,240 |
6 Jan 2000 | CNY | 5.3 | 5.49 | 5.26 | 5.49 | 5.49 | +0.14 (+2.62%) | 435,243 |
5 Jan 2000 | CNY | 5.31 | 5.4 | 5.23 | 5.35 | 5.35 | +0.04 (+0.75%) | 295,656 |
4 Jan 2000 | CNY | 5.22 | 5.35 | 5.11 | 5.31 | 5.31 | 0.0 (0.0%) | 179,701 |