| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | CNY | 24.96 | 24.96 | 23.71 | 23.78 | 23.78 | +0.07 (+0.30%) | 4,373,454 |
| 31 Oct 2023 | CNY | 23.65 | 24.19 | 23.11 | 23.71 | 23.71 | +1.68 (+7.63%) | 5,683,973 |
| 30 Oct 2023 | CNY | 21.5 | 22.09 | 21.5 | 22.03 | 22.03 | +0.35 (+1.61%) | 1,231,300 |
| 27 Oct 2023 | CNY | 20.93 | 21.69 | 20.92 | 21.68 | 21.68 | +0.7 (+3.34%) | 1,506,956 |
| 26 Oct 2023 | CNY | 20.71 | 21.03 | 20.71 | 20.98 | 20.98 | +0.02 (+0.10%) | 859,200 |
| 25 Oct 2023 | CNY | 20.3 | 21.15 | 20.3 | 20.96 | 20.96 | +0.77 (+3.81%) | 1,340,692 |
| 24 Oct 2023 | CNY | 19.98 | 20.23 | 19.68 | 20.19 | 20.19 | +0.41 (+2.07%) | 1,589,601 |
| 23 Oct 2023 | CNY | 20.57 | 20.66 | 19.7 | 19.78 | 19.78 | -0.79 (-3.84%) | 1,633,500 |
| 20 Oct 2023 | CNY | 20.5 | 20.94 | 20.5 | 20.57 | 20.57 | -0.2 (-0.96%) | 674,788 |
| 19 Oct 2023 | CNY | 20.85 | 21.16 | 20.68 | 20.77 | 20.77 | -0.19 (-0.91%) | 877,102 |
| 18 Oct 2023 | CNY | 21.57 | 21.63 | 20.94 | 20.96 | 20.96 | -0.61 (-2.83%) | 1,220,858 |
| 17 Oct 2023 | CNY | 21.8 | 21.99 | 21.51 | 21.57 | 21.57 | -0.3 (-1.37%) | 1,020,000 |
| 16 Oct 2023 | CNY | 22.22 | 22.22 | 21.71 | 21.87 | 21.87 | -0.25 (-1.13%) | 888,601 |
| 13 Oct 2023 | CNY | 22.52 | 22.53 | 22.02 | 22.12 | 22.12 | -0.5 (-2.21%) | 1,033,300 |
| 12 Oct 2023 | CNY | 22.62 | 22.74 | 22.35 | 22.62 | 22.62 | 0.0 (0.0%) | 885,500 |
| 11 Oct 2023 | CNY | 22.67 | 22.8 | 22.57 | 22.62 | 22.62 | -0.05 (-0.22%) | 730,642 |
| 10 Oct 2023 | CNY | 23.1 | 23.14 | 22.58 | 22.67 | 22.67 | -0.14 (-0.61%) | 1,016,313 |
| 9 Oct 2023 | CNY | 23 | 23.28 | 22.77 | 22.81 | 22.81 | -0.26 (-1.13%) | 1,141,850 |
| 28 Sep 2023 | CNY | 23.19 | 23.19 | 22.62 | 23.07 | 23.07 | -0.02 (-0.09%) | 1,100,110 |
| 27 Sep 2023 | CNY | 23.38 | 23.56 | 23.09 | 23.09 | 23.09 | -0.26 (-1.11%) | 899,706 |
| 26 Sep 2023 | CNY | 23.4 | 23.52 | 23.31 | 23.35 | 23.35 | -0.19 (-0.81%) | 492,701 |
| 25 Sep 2023 | CNY | 23.8 | 23.93 | 23.45 | 23.54 | 23.54 | -0.37 (-1.55%) | 753,600 |
| 22 Sep 2023 | CNY | 23.8 | 23.92 | 23.64 | 23.91 | 23.91 | +0.11 (+0.46%) | 796,027 |
| 21 Sep 2023 | CNY | 24.07 | 24.24 | 23.74 | 23.8 | 23.8 | -0.39 (-1.61%) | 807,537 |
| 20 Sep 2023 | CNY | 24.23 | 24.41 | 24.04 | 24.19 | 24.19 | -0.02 (-0.08%) | 502,201 |
| 19 Sep 2023 | CNY | 24.23 | 24.27 | 23.96 | 24.21 | 24.21 | -0.04 (-0.16%) | 670,301 |
| 18 Sep 2023 | CNY | 24.4 | 24.4 | 24.06 | 24.25 | 24.25 | -0.05 (-0.21%) | 725,200 |
| 15 Sep 2023 | CNY | 24.22 | 24.52 | 24.13 | 24.3 | 24.3 | -0.08 (-0.33%) | 762,902 |
| 14 Sep 2023 | CNY | 24.57 | 24.67 | 24.19 | 24.38 | 24.38 | -0.16 (-0.65%) | 712,301 |
| 13 Sep 2023 | CNY | 24.63 | 24.91 | 24.43 | 24.54 | 24.54 | -0.12 (-0.49%) | 798,200 |
