| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 9.28 | 9.4 | 9.15 | 9.28 | 9.28 | +0.02 (+0.22%) | 1,137,868 |
| 27 Jan 2000 | CNY | 9.4 | 9.4 | 9.25 | 9.26 | 9.26 | -0.14 (-1.49%) | 879,101 |
| 26 Jan 2000 | CNY | 9.5 | 9.8 | 9.32 | 9.4 | 9.4 | -0.1 (-1.05%) | 389,546 |
| 25 Jan 2000 | CNY | 9.35 | 9.58 | 9.22 | 9.5 | 9.5 | +0.15 (+1.60%) | 586,677 |
| 24 Jan 2000 | CNY | 9.55 | 9.55 | 9.21 | 9.35 | 9.35 | -0.2 (-2.09%) | 548,363 |
| 21 Jan 2000 | CNY | 9.81 | 9.83 | 9.5 | 9.55 | 9.55 | -0.27 (-2.75%) | 678,694 |
| 20 Jan 2000 | CNY | 10.04 | 10.1 | 9.73 | 9.82 | 9.82 | -0.22 (-2.19%) | 325,997 |
| 19 Jan 2000 | CNY | 9.85 | 10.09 | 9.74 | 10.04 | 10.04 | +0.2 (+2.03%) | 710,747 |
| 18 Jan 2000 | CNY | 9.6 | 9.85 | 9.48 | 9.84 | 9.84 | +0.26 (+2.71%) | 407,547 |
| 17 Jan 2000 | CNY | 9.7 | 9.78 | 9.4 | 9.58 | 9.58 | -0.18 (-1.84%) | 322,120 |
| 14 Jan 2000 | CNY | 9.6 | 9.95 | 9.5 | 9.76 | 9.76 | +0.26 (+2.74%) | 483,577 |
| 13 Jan 2000 | CNY | 9.8 | 9.8 | 9.46 | 9.5 | 9.5 | -0.11 (-1.14%) | 223,127 |
| 12 Jan 2000 | CNY | 9.7 | 9.91 | 9.57 | 9.61 | 9.61 | -0.14 (-1.44%) | 557,588 |
| 11 Jan 2000 | CNY | 10.5 | 10.5 | 9.65 | 9.75 | 9.75 | -0.24 (-2.40%) | 909,820 |
| 10 Jan 2000 | CNY | 0 | 0 | 0 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | CNY | 9.95 | 10.2 | 9.8 | 9.99 | 9.99 | +0.12 (+1.22%) | 1,365,343 |
| 6 Jan 2000 | CNY | 9.66 | 9.92 | 9.5 | 9.87 | 9.87 | +0.21 (+2.17%) | 309,015 |
| 5 Jan 2000 | CNY | 9.68 | 10 | 9.6 | 9.66 | 9.66 | 0.0 (0.0%) | 388,595 |
| 4 Jan 2000 | CNY | 9.4 | 9.75 | 9.38 | 9.66 | 9.66 | 0.0 (0.0%) | 205,045 |
