| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | CNY | 2.38 | 2.39 | 2.32 | 2.33 | 2.33 | -0.05 (-2.10%) | 54,809,104 |
| 12 Jun 2024 | CNY | 2.38 | 2.4 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 34,554,700 |
| 11 Jun 2024 | CNY | 2.4 | 2.42 | 2.37 | 2.38 | 2.38 | -0.03 (-1.24%) | 43,551,351 |
| 7 Jun 2024 | CNY | 2.37 | 2.42 | 2.36 | 2.41 | 2.41 | +0.06 (+2.55%) | 76,460,325 |
| 6 Jun 2024 | CNY | 2.44 | 2.46 | 2.32 | 2.35 | 2.35 | -0.1 (-4.08%) | 128,750,970 |
| 5 Jun 2024 | CNY | 2.49 | 2.54 | 2.44 | 2.45 | 2.45 | -0.06 (-2.39%) | 86,769,132 |
| 4 Jun 2024 | CNY | 2.38 | 2.61 | 2.38 | 2.51 | 2.51 | -0.08 (-3.09%) | 168,524,103 |
| 3 Jun 2024 | CNY | 2.87 | 2.88 | 2.59 | 2.59 | 2.59 | -0.29 (-10.07%) | 142,270,638 |
| 31 May 2024 | CNY | 2.88 | 2.9 | 2.87 | 2.88 | 2.88 | 0.0 (0.0%) | 25,132,179 |
| 30 May 2024 | CNY | 2.89 | 2.9 | 2.87 | 2.88 | 2.88 | -0.01 (-0.35%) | 23,807,996 |
| 29 May 2024 | CNY | 2.92 | 2.94 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 31,223,050 |
| 28 May 2024 | CNY | 2.94 | 2.95 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 32,323,126 |
| 27 May 2024 | CNY | 2.94 | 2.95 | 2.92 | 2.95 | 2.95 | +0.02 (+0.68%) | 25,548,580 |
| 24 May 2024 | CNY | 2.95 | 2.97 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 30,709,500 |
| 23 May 2024 | CNY | 3.02 | 3.02 | 2.94 | 2.95 | 2.95 | -0.07 (-2.32%) | 59,184,800 |
| 22 May 2024 | CNY | 3.01 | 3.03 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 33,604,300 |
| 21 May 2024 | CNY | 3.04 | 3.04 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 32,656,700 |
| 20 May 2024 | CNY | 3.05 | 3.1 | 3.04 | 3.05 | 3.05 | -0.01 (-0.33%) | 49,812,230 |
| 17 May 2024 | CNY | 3.01 | 3.06 | 3 | 3.06 | 3.06 | +0.05 (+1.66%) | 47,726,419 |
| 16 May 2024 | CNY | 3.01 | 3.04 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 42,664,240 |
| 15 May 2024 | CNY | 3.04 | 3.05 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 34,567,940 |
| 14 May 2024 | CNY | 3.03 | 3.05 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 33,785,917 |
| 13 May 2024 | CNY | 3.03 | 3.06 | 3.01 | 3.04 | 3.04 | -0.01 (-0.33%) | 44,486,440 |
| 10 May 2024 | CNY | 3.04 | 3.05 | 3.01 | 3.05 | 3.05 | +0.02 (+0.66%) | 44,509,800 |
| 9 May 2024 | CNY | 3.01 | 3.05 | 3.01 | 3.03 | 3.03 | +0.02 (+0.66%) | 41,552,646 |
| 8 May 2024 | CNY | 3.03 | 3.04 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 36,849,800 |
| 7 May 2024 | CNY | 3 | 3.07 | 2.98 | 3.04 | 3.04 | +0.03 (+1.00%) | 85,698,764 |
| 6 May 2024 | CNY | 3.02 | 3.03 | 2.99 | 3.01 | 3.01 | +0.03 (+1.01%) | 60,981,611 |
| 30 Apr 2024 | CNY | 3.03 | 3.04 | 2.96 | 2.98 | 2.98 | -0.12 (-3.87%) | 105,939,543 |
| 29 Apr 2024 | CNY | 3.06 | 3.11 | 3.04 | 3.1 | 3.1 | +0.04 (+1.31%) | 101,637,285 |
