AVIC Capital Co Ltd Recent Share Price (SHG:600705)

SHG:600705 - AVIC Industry-Finance Holdings Co Ltd AVIC Capital Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2006	CNY	0.4475	0.4525	0.4425	0.45	0.45	+0.005 (+1.12%)	27,741,180
23 Jan 2006	CNY	0.445	0.4525	0.4425	0.445	0.445	-0.005 (-1.11%)	40,243,128
20 Jan 2006	CNY	0.4675	0.475	0.4425	0.45	0.45	-0.033 (-6.74%)	76,801,300
19 Jan 2006	CNY	0.48	0.4875	0.475	0.4825	0.4825	-0.003 (-0.52%)	27,805,752
18 Jan 2006	CNY	0.4725	0.485	0.47	0.485	0.485	+0.013 (+2.65%)	19,090,832
17 Jan 2006	CNY	0.4725	0.48	0.47	0.4725	0.4725	0.0 (0.0%)	17,829,148
16 Jan 2006	CNY	0.49	0.49	0.4725	0.4725	0.4725	-0.018 (-3.57%)	33,629,200
13 Jan 2006	CNY	0.495	0.5	0.485	0.49	0.49	-0.007 (-1.51%)	28,145,264
12 Jan 2006	CNY	0.4825	0.5	0.4825	0.4975	0.4975	+0.01 (+2.05%)	45,617,236
11 Jan 2006	CNY	0.49	0.5025	0.4875	0.4875	0.4875	0.0 (0.0%)	52,100,640
10 Jan 2006	CNY	0.4925	0.4975	0.4825	0.4875	0.4875	-0.005 (-1.02%)	66,639,312
9 Jan 2006	CNY	0.47	0.4925	0.465	0.4925	0.4925	+0.022 (+4.79%)	76,754,816
6 Jan 2006	CNY	0.475	0.4775	0.4625	0.47	0.47	-0.005 (-1.05%)	41,069,468
5 Jan 2006	CNY	0.485	0.4925	0.47	0.475	0.475	0.0 (0.0%)	64,862,368
4 Jan 2006	CNY	0.4575	0.4775	0.45	0.475	0.475	+0.018 (+3.83%)	41,632,924
30 Dec 2005	CNY	0.4625	0.4625	0.45	0.4575	0.4575	-0.003 (-0.54%)	17,827,036
29 Dec 2005	CNY	0.46	0.4625	0.4575	0.46	0.46	-0.003 (-0.54%)	23,118,400
28 Dec 2005	CNY	0.455	0.4625	0.4525	0.4625	0.4625	+0.007 (+1.65%)	25,331,892
27 Dec 2005	CNY	0.45	0.4625	0.445	0.455	0.455	+0.005 (+1.11%)	26,214,796
26 Dec 2005	CNY	0.4525	0.4525	0.4475	0.45	0.45	-0.003 (-0.55%)	11,970,812
23 Dec 2005	CNY	0.445	0.4525	0.4425	0.4525	0.4525	+0.007 (+1.69%)	17,280,812
22 Dec 2005	CNY	0.445	0.4475	0.4425	0.445	0.445	0.0 (0.0%)	9,209,140
21 Dec 2005	CNY	0.45	0.4525	0.4425	0.445	0.445	-0.005 (-1.11%)	11,282,800
20 Dec 2005	CNY	0.4525	0.4525	0.4475	0.45	0.45	-0.003 (-0.55%)	12,019,556
19 Dec 2005	CNY	0.45	0.455	0.445	0.4525	0.4525	+0.003 (+0.56%)	17,238,316
16 Dec 2005	CNY	0.445	0.45	0.4425	0.45	0.45	+0.003 (+0.56%)	17,937,204
15 Dec 2005	CNY	0.455	0.455	0.445	0.4475	0.4475	-0.007 (-1.65%)	16,247,036
14 Dec 2005	CNY	0.4525	0.4575	0.4475	0.455	0.455	+0.003 (+0.55%)	16,049,584
13 Dec 2005	CNY	0.455	0.46	0.4475	0.4525	0.4525	-0.003 (-0.55%)	19,704,400
12 Dec 2005	CNY	0.4525	0.455	0.45	0.455	0.455	+0.005 (+1.11%)	7,368,440