AVIC Capital Co Ltd Recent Share Price (SHG:600705)

SHG:600705 - AVIC Industry-Finance Holdings Co Ltd AVIC Capital Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2005	CNY	0.445	0.455	0.445	0.45	0.45	+0.003 (+0.56%)	11,335,068
8 Dec 2005	CNY	0.455	0.455	0.445	0.4475	0.4475	-0.007 (-1.65%)	5,356,608
7 Dec 2005	CNY	0.45	0.455	0.445	0.455	0.455	+0.005 (+1.11%)	8,235,932
6 Dec 2005	CNY	0.445	0.4525	0.4425	0.45	0.45	+0.003 (+0.56%)	8,322,816
5 Dec 2005	CNY	0.45	0.4525	0.4425	0.4475	0.4475	-0.005 (-1.10%)	12,238,400
2 Dec 2005	CNY	0.455	0.4575	0.45	0.4525	0.4525	-0.005 (-1.09%)	6,636,068
1 Dec 2005	CNY	0.46	0.4625	0.4525	0.4575	0.4575	-0.005 (-1.08%)	8,271,600
30 Nov 2005	CNY	0.4575	0.4625	0.4575	0.4625	0.4625	+0.005 (+1.09%)	7,822,984
29 Nov 2005	CNY	0.4625	0.4675	0.4575	0.4575	0.4575	-0.01 (-2.14%)	8,838,184
28 Nov 2005	CNY	0.4725	0.475	0.465	0.4675	0.4675	-0.007 (-1.58%)	17,479,784
25 Nov 2005	CNY	0.4875	0.4875	0.47	0.475	0.475	-0.015 (-3.06%)	46,012,280
24 Nov 2005	CNY	0.485	0.4925	0.4775	0.49	0.49	+0.01 (+2.08%)	111,977,028
23 Nov 2005	CNY	0.465	0.4825	0.4625	0.48	0.48	+0.013 (+2.67%)	26,541,900
22 Nov 2005	CNY	0.4775	0.4775	0.465	0.4675	0.4675	-0.013 (-2.60%)	22,289,108
21 Nov 2005	CNY	0.4625	0.48	0.4625	0.48	0.48	+0.013 (+2.67%)	21,755,096
18 Nov 2005	CNY	0.4625	0.4725	0.4575	0.4675	0.4675	+0.005 (+1.08%)	32,252,516
17 Nov 2005	CNY	0.455	0.4625	0.4475	0.4625	0.4625	+0.01 (+2.21%)	16,995,704
16 Nov 2005	CNY	0.455	0.455	0.445	0.4525	0.4525	-0.003 (-0.55%)	9,274,264
15 Nov 2005	CNY	0.455	0.4575	0.445	0.455	0.455	0.0 (0.0%)	15,021,404
14 Nov 2005	CNY	0.455	0.455	0.445	0.455	0.455	0.0 (0.0%)	7,138,056
11 Nov 2005	CNY	0.45	0.46	0.4425	0.455	0.455	+0.007 (+1.68%)	14,335,976
10 Nov 2005	CNY	0.465	0.465	0.445	0.4475	0.4475	-0.018 (-3.76%)	16,118,200
9 Nov 2005	CNY	0.4725	0.4725	0.4625	0.465	0.465	-0.005 (-1.06%)	10,797,760
8 Nov 2005	CNY	0.465	0.47	0.46	0.47	0.47	0.0 (0.0%)	8,800,168
7 Nov 2005	CNY	0.4725	0.4725	0.46	0.47	0.47	+0.005 (+1.08%)	7,942,580
4 Nov 2005	CNY	0.465	0.465	0.4575	0.465	0.465	0.0 (0.0%)	8,461,732
3 Nov 2005	CNY	0.4675	0.47	0.4575	0.465	0.465	-0.003 (-0.53%)	11,890,676
2 Nov 2005	CNY	0.4575	0.47	0.455	0.4675	0.4675	+0.01 (+2.19%)	13,092,076
1 Nov 2005	CNY	0.4675	0.4675	0.45	0.4575	0.4575	-0.01 (-2.14%)	13,320,500
31 Oct 2005	CNY	0.46	0.47	0.4575	0.4675	0.4675	+0.003 (+0.54%)	39,035,044